|
KFin Technologies Ltd.
|
Rs. 366.00
|
19 Dec 2022
|
21 Dec 2022
|
Rs. 347 to Rs. 366
|
29 Dec 2022
|
Avoid
|
View
|
|
Landmark Cars Ltd.
|
Rs. 506.00
|
13 Dec 2022
|
15 Dec 2022
|
Rs. 481 to Rs. 506
|
23 Dec 2022
|
Subscribe
|
View
|
|
Sula Vineyards Ltd.
|
Rs. 357.00
|
12 Dec 2022
|
14 Dec 2022
|
Rs. 340 to Rs. 357
|
22 Dec 2022
|
Subscribe
|
View
|
|
Abans Holdings Ltd.
|
Rs. 270.00
|
12 Dec 2022
|
14 Dec 2022
|
Rs. 256 to Rs. 270
|
23 Dec 2022
|
Avoid
|
View
|
|
Uniparts India Ltd.
|
Rs. 577.00
|
30 Nov 2022
|
02 Dec 2022
|
Rs. 548 to Rs. 577
|
12 Dec 2022
|
Subscribe
|
View
|
|
Dharmaj Crop Guard Ltd.
|
Rs. 237.00
|
28 Nov 2022
|
30 Nov 2022
|
Rs. 216 to Rs. 237
|
28 Dec 2022
|
Subscribe
|
View
|
|
Keystone Realtors Limited.
|
Rs. 541.00
|
14 Nov 2022
|
16 Nov 2022
|
Rs. 514 to Rs. 541
|
24 Nov 2022
|
Subscribe
|
View
|
|
Inox Green Energy Services Ltd.
|
Rs. 65.00
|
11 Nov 2022
|
15 Nov 2022
|
Rs. 61 to Rs. 65
|
23 Nov 2022
|
Avoid
|
View
|
|
Kaynes Technologies Ltd.
|
Rs. 587.00
|
10 Nov 2022
|
12 Nov 2022
|
Rs. 559 to Rs. 587
|
22 Nov 2022
|
Subscribe
|
View
|
|
Five Star Business Finance Ltd.
|
Rs. 474.00
|
09 Nov 2022
|
11 Nov 2022
|
Rs. 450 to Rs. 474
|
21 Nov 2022
|
Subscribe
|
View
|
|
Archean Chemicals Industries Ltd.
|
Rs. 407.00
|
09 Nov 2022
|
11 Nov 2022
|
Rs. 386 to Rs. 407
|
21 Nov 2022
|
Subscribe
|
View
|
|
Global Health Ltd.
|
Rs. 336.00
|
03 Nov 2022
|
07 Nov 2022
|
Rs. 319 to Rs. 336
|
16 Nov 2022
|
Subscribe
|
View
|
|
Bikaji Foods International Ltd.
|
Rs. 285.00
|
03 Nov 2022
|
07 Nov 2022
|
Rs. 285 to Rs. 300
|
16 Nov 2022
|
Subscribe
|
View
|
|
Fusion Microfinance Ltd.
|
Rs. 368.00
|
02 Nov 2022
|
04 Nov 2022
|
Rs. 350 to Rs. 368
|
15 Nov 2022
|
Subscribe
|
View
|
|
DCX Systems Limited
|
Rs. 207.00
|
31 Oct 2022
|
02 Nov 2022
|
Rs. 197 to Rs. 207
|
11 Nov 2022
|
Avoid
|
View
|
|
Tracxn Technologies Ltd.
|
Rs. 80
|
10 Oct 2022
|
12 Oct 2022
|
Rs. 75 to Rs. 80
|
20 Oct 2022
|
Avoid
|
View
|
|
Electronics Mart India Ltd.
|
Rs. 56.00
|
04 Oct 2022
|
07 Oct 2022
|
Rs. 56 to Rs. 59
|
17 Oct 2022
|
Subscribe
|
View
|
|
Harsha Engineers International Limited
|
Rs. 330.00
|
14 Sep 2022
|
16 Sep 2022
|
Rs. 314 to Rs. 330
|
26 Sep 2022
|
Subscribe
|
View
|
|
Tamilnad Mercantile Bank
|
Rs. 525.00
|
05 Sep 2022
|
07 Sep 2022
|
Rs. 500 to 525
|
15 Sep 2022
|
Subscribe
|
View
|
|
DreamFolks Services Ltd.
|
Rs. 326.00
|
24 Aug 2022
|
26 Aug 2022
|
Rs. 308 to Rs. 326
|
06 Sep 2022
|
Avoid
|
View
|
|
Syrma SGS Technologies Pvt. Ltd.
|
Rs. 209
|
12 Aug 2022
|
18 Aug 2022
|
Rs. 209 to Rs. 220
|
26 Aug 2022
|
Subscribe
|
View
|
|
Aether Industries Ltd.
|
Rs. 642.00
|
24 May 2022
|
26 May 2022
|
Rs. 610 to Rs. 642
|
03 Jun 2022
|
Subscribe
|
View
|
|
eMudra Ltd.
|
Rs. 256.00
|
20 May 2022
|
24 May 2022
|
Rs. 243 to Rs. 256
|
01 Jun 2022
|
Avoid
|
View
|
|
Ethos Ltd
|
Rs. 878.00
|
18 May 2022
|
20 May 2022
|
Rs. 836 to Rs. 878
|
30 May 2022
|
Avoid
|
View
|
|
Paradeep Phosphates Ltd
|
Rs. 42.00
|
17 May 2022
|
19 May 2022
|
Rs. 39 to Rs. 42
|
27 May 2022
|
Subscribe
|
View
|
|
Prudent Corporate Advisory Services Ltd
|
Rs. 595.00
|
10 May 2022
|
12 May 2022
|
Rs. 595 to Rs. 630
|
23 May 2022
|
Avoid
|
View
|
|
Venus Pipes & Tubes Ltd
|
Rs. 310.00
|
11 May 2022
|
13 May 2022
|
Rs. 310 to Rs. 326
|
24 May 2022
|
Subscribe
|
View
|
|
Delhivery Ltd.
|
Rs. 487.00
|
11 May 2022
|
13 May 2022
|
Rs. 462 to Rs. 487
|
24 May 2022
|
Avoid
|
View
|
|
Life Insurance Corporation of India
|
Rs. 949.00
|
04 May 2022
|
09 May 2022
|
Rs. 902 to Rs. 949
|
17 May 2022
|
Subscribe
|
View
|
|
Rainbow Children's Medicare Ltd.
|
Rs. 542.00
|
27 Apr 2022
|
29 Apr 2022
|
Rs. 516 to Rs. 542
|
10 May 2022
|
Subscribe
|
View
|
|
Campus Activewear Ltd
|
Rs. 278
|
26 Apr 2022
|
28 Apr 2022
|
Rs. 278 to Rs. 292
|
09 May 2022
|
Subscribe
|
View
|
|
Hariom Pipe Industries Ltd
|
Rs. 153.00
|
30 Mar 2022
|
05 Apr 2022
|
Rs. 144 to Rs. 153
|
13 Apr 2022
|
Subscribe
|
View
|
|
Uma Exports Ltd
|
Rs. 68.00
|
28 Mar 2022
|
30 Mar 2022
|
Rs. 65 to Rs. 68
|
07 Apr 2022
|
Avoid
|
View
|
|
Veranda Learning Solutions Ltd
|
Rs. 137.00
|
29 Mar 2022
|
31 Mar 2022
|
Rs. 130 to Rs. 137
|
07 Apr 2022
|
Avoid
|
View
|
|
Vedant Fashions Ltd
|
Rs. 866.00
|
04 Feb 2022
|
08 Feb 2022
|
Rs. 824 to Rs. 866
|
16 Feb 2022
|
Avoid
|
View
|
|
Adani Wilmar Ltd
|
Rs. 230.00
|
27 Jan 2022
|
31 Jan 2022
|
Rs. 218 to Rs. 230
|
08 Feb 2022
|
Subscribe
|
View
|
|
AGS Transact Technologies Ltd
|
Rs. 175.00
|
19 Jan 2022
|
22 Jan 2022
|
Rs. 166 to Rs. 175
|
31 Jan 2022
|
Avoid
|
View
|
|
CMS Info Systems Ltd
|
Rs. 216.00
|
21 Dec 2021
|
23 Dec 2021
|
Rs. 205 to Rs. 216
|
31 Dec 2021
|
Avoid
|
View
|
|
Supriya Lifescience Ltd
|
Rs. 274.00
|
16 Dec 2021
|
20 Dec 2021
|
Rs. 265 to Rs. 274
|
28 Dec 2021
|
Subscribe
|
View
|
|
HP Adhesives Ltd
|
Rs. 274.00
|
15 Dec 2021
|
17 Dec 2021
|
Rs. 262 to Rs. 274
|
27 Dec 2021
|
Subscribe
|
View
|
|
Data Patterns India Ltd
|
Rs. 585.00
|
14 Dec 2021
|
16 Dec 2021
|
Rs. 555 to Rs. 585
|
24 Dec 2021
|
Subscribe
|
View
|
|
|
Medplus Health Services Ltd
|
Rs. 796.00
|
13 Dec 2021
|
15 Dec 2021
|
Rs. 780 to Rs. 796
|
23 Dec 2021
|
Subscribe
|
View
|
|
Metro Brands Ltd
|
Rs. 500.00
|
10 Dec 2021
|
14 Dec 2021
|
Rs. 485 to Rs. 500
|
22 Dec 2021
|
Subscribe
|
View
|
|
C.E. Info systems Ltd
|
Rs. 1033.00
|
09 Dec 2021
|
13 Dec 2021
|
Rs. 1000 to Rs. 1033
|
21 Dec 2021
|
Subscribe
|
View
|
|
Shriram Properties Ltd
|
Rs. 113.00
|
08 Dec 2021
|
10 Dec 2021
|
Rs. 113 to Rs. 118
|
20 Dec 2021
|
Avoid
|
View
|
|
Rategain Travel Technologies Ltd
|
Rs. 425.00
|
07 Dec 2021
|
09 Dec 2021
|
Rs. 405 to Rs. 425
|
17 Dec 2021
|
Subscribe
|
View
|
|
Anand Rathi Wealth Ltd
|
Rs. 550.00
|
02 Dec 2021
|
06 Dec 2021
|
Rs. 530 to Rs. 550
|
15 Dec 2021
|
Subscribe
|
View
|
|
Tega Industries Ltd
|
Rs. 453.00
|
01 Dec 2021
|
03 Dec 2021
|
Rs. 443 to Rs. 453
|
15 Dec 2021
|
Subscribe
|
View
|
|
Star Health and Allied Insurance Company Ltd
|
Rs. 900.00
|
30 Nov 2021
|
02 Dec 2021
|
Rs. 870 to Rs. 900
|
13 Dec 2021
|
Subscribe
|
View
|
|
Go Fashion India Ltd
|
Rs. 690.00
|
17 Nov 2021
|
22 Nov 2021
|
Rs. 655 to Rs. 690
|
30 Nov 2021
|
Subscribe
|
View
|
|
Tarsons Products Ltd
|
Rs. 618.15
|
15 Nov 2021
|
17 Nov 2021
|
Rs. 635 to Rs. 662
|
26 Nov 2021
|
Subscribe
|
View
|
|
Latent View Analytics Ltd
|
Rs. 197.00
|
10 Nov 2021
|
12 Nov 2021
|
Rs. 190 to Rs. 197
|
23 Nov 2021
|
Subscribe
|
View
|
|
Sapphire Foods India Ltd.
|
Rs. 1180.00
|
09 Nov 2021
|
11 Nov 2021
|
Rs. 1120 to Rs. 1180
|
18 Nov 2021
|
Subscribe
|
View
|
|
One97 Communications Ltd
|
Rs. 2150.00
|
08 Nov 2021
|
10 Nov 2021
|
Rs. 2080 to Rs. 2150
|
18 Nov 2021
|
Subscribe
|
View
|
|
Sigachi Industries Ltd
|
Rs. 163.00
|
01 Nov 2021
|
03 Nov 2021
|
Rs. 161 to Rs. 163
|
15 Nov 2021
|
Avoid
|
View
|
|
PB Fintech Ltd
|
Rs. 980.00
|
01 Nov 2021
|
03 Nov 2021
|
Rs. 940 to Rs. 980
|
15 Nov 2021
|
Subscribe
|
View
|
|
S.J.S. Enterprises Ltd
|
Rs. 542.00
|
01 Nov 2021
|
03 Nov 2021
|
Rs. 531 to Rs. 542
|
15 Nov 2021
|
Avoid
|
View
|
|
FSN E–Commerce Ventures Ltd
|
Rs. 1125.00
|
28 Oct 2021
|
01 Nov 2021
|
Rs. 1085 to Rs. 1125
|
10 Nov 2021
|
Subscribe
|
View
|
|
Fino Payments Bank Ltd
|
Rs. 577.00
|
29 Oct 2021
|
02 Nov 2021
|
Rs. 695 to Rs. 712
|
12 Nov 2021
|
Avoid
|
View
|
|
Aditya Birla Sun Life AMC Ltd
|
Rs. 712.00
|
29 Sep 2021
|
01 Oct 2021
|
Rs. 695 to Rs. 712
|
11 Oct 2021
|
Subscribe
|
View
|
|
Paras Defence And Space Technologies Ltd
|
Rs. 175.00
|
21 Sep 2021
|
23 Sep 2021
|
Rs. 165 to Rs. 175
|
01 Oct 2021
|
Subscribe
|
View
|
|
Sansera Engineering Ltd
|
Rs. 744.00
|
14 Sep 2021
|
16 Sep 2021
|
Rs. 734 to Rs. 744
|
28 Sep 2021
|
Subscribe
|
View
|
|
Vijaya Diagnostic Centre
|
Rs. 531.00
|
01 Sep 2021
|
03 Sep 2021
|
Rs. 522 to Rs. 531
|
15 Sep 2021
|
Avoid
|
View
|
|
Ami Organics Ltd
|
Rs. 610.00
|
01 Sep 2021
|
03 Sep 2021
|
Rs. 603 to Rs. 610
|
15 Sep 2021
|
Subscribe
|
View
|
|
Aptus Value Housing Finance India Ltd
|
Rs. 353.00
|
10 Aug 2021
|
12 Aug 2021
|
Rs. 346 to Rs. 353
|
24 Aug 2021
|
Avoid
|
View
|
|
Chemplast Sanmar Ltd
|
Rs. 541.00
|
10 Aug 2021
|
12 Aug 2021
|
Rs. 1585 to Rs. 1618
|
24 Aug 2021
|
Avoid
|
View
|
|
CarTrade Tech Ltd
|
Rs. 1618.00
|
09 Aug 2021
|
11 Aug 2021
|
Rs. 1585 to Rs. 1618
|
20 Aug 2021
|
Subscribe
|
View
|
|
Nuvoco Vistas Corp Ltd
|
Rs. 570.00
|
09 Aug 2021
|
11 Aug 2021
|
Rs. 560 to Rs. 570
|
23 Aug 2021
|
Subscribe
|
View
|
|
Exxaro Tiles Ltd
|
Rs. 120.00
|
04 Aug 2021
|
06 Aug 2021
|
Rs. 118 to Rs. 120
|
16 Aug 2021
|
Subscribe
|
View
|
|
Krsnaa Diagnostics Ltd.
|
Rs. 954.00
|
04 Aug 2021
|
06 Aug 2021
|
Rs. 933 to Rs. 954
|
01 Sep 2021
|
Subscribe
|
View
|
|
Devyani International Ltd
|
Rs. 90.00
|
04 Aug 2021
|
06 Aug 2021
|
Rs. 86 to Rs. 90
|
01 Sep 2021
|
Subscribe
|
View
|
|
Windlas Biotech Ltd
|
Rs. 460.00
|
04 Aug 2021
|
06 Aug 2021
|
Rs. 448 to Rs. 460
|
01 Sep 2021
|
Subscribe
|
View
|
|
Rolex RIngs
|
Rs. 900.00
|
28 Jul 2021
|
30 Jul 2021
|
Rs. 880 to Rs. 900
|
12 Aug 2021
|
Subscribe
|
View
|
|
Glenmark Life Sciences Ltd.
|
Rs. 720.00
|
27 Jul 2021
|
29 Jul 2021
|
Rs. 695 to Rs. 720
|
15 Aug 2021
|
Subscribe
|
View
|
|
Tatva Chintan Pharma Chem Ltd.
|
Rs. 1083.00
|
16 Jul 2021
|
18 Jul 2021
|
Rs. 1073 to Rs. 1083
|
05 Aug 2021
|
Subscribe
|
View
|
|
Zomato Ltd.
|
Rs. 76.00
|
14 Jul 2021
|
16 Jul 2021
|
Rs. 72 to Rs. 76
|
05 Aug 2021
|
Subscribe
|
View
|
|
G R Infraprojects Ltd.
|
Rs. 837.00
|
07 Jul 2021
|
09 Jul 2021
|
Rs. 828 to Rs. Rs. 837
|
05 Aug 2021
|
Subscribe
|
View
|
|
Clean Science and Technology Ltd.
|
Rs. 900.00
|
07 Jul 2021
|
09 Jul 2021
|
Rs. 880 to Rs. Rs. 900
|
05 Aug 2021
|
Subscribe
|
View
|
|
India Pesticides Ltd.
|
Rs. 296.00
|
23 Jun 2021
|
25 Jun 2021
|
Rs. 290 to Rs. Rs. 296
|
05 Jul 2021
|
Subscribe
|
View
|
|
Krishna Institute of Medical Sciences Ltd.
|
Rs. 825.00
|
16 Jun 2021
|
18 Jun 2021
|
Rs. 815 to Rs. Rs. 825
|
28 Jun 2021
|
Subscribe
|
View
|
|
Dodla Dairy Ltd
|
Rs. 428.00
|
16 Jun 2021
|
18 Jun 2021
|
Rs. 421 to Rs. Rs. 428
|
28 Jun 2021
|
Subscribe
|
View
|
|
Shyam Metalics and Energy Ltd.
|
Rs. 306.00
|
14 Jun 2021
|
16 Jun 2021
|
Rs. 303 to Rs. Rs. 306
|
24 Jun 2021
|
Subscribe
|
View
|
|
Sona BLW Precision Forgings Ltd.
|
Rs. 291.00
|
14 Jun 2021
|
16 Jun 2021
|
Rs. 285 to Rs. Rs. 291
|
24 Jun 2021
|
Avoid
|
View
|
|
Macrotech Developers Ltd.
|
Rs. 486.00
|
07 Apr 2021
|
09 Apr 2021
|
Rs. 483 to Rs. Rs. 483
|
19 Apr 2021
|
Avoid
|
View
|
|
Barbeque Nation Hospitality Ltd.
|
Rs. 500.00
|
24 Mar 2021
|
24 Mar 2021
|
Rs. 498 to Rs. Rs. 500
|
07 Apr 2021
|
Avoid
|
View
|
|
Suryoday Small Finance Bank
|
Rs. 305.00
|
17 Mar 2021
|
19 Mar 2021
|
Rs. 303 to Rs. Rs. 305
|
26 Mar 2021
|
Subscribe
|
View
|
|
Nazara Technologies Ltd.
|
Rs. 1101.00
|
17 Mar 2021
|
19 Mar 2021
|
Rs. 1100 to Rs. Rs. 1101
|
30 Mar 2021
|
Subscribe
|
View
|
|
Kalyan Jewellers Ltd.
|
Rs. 87.00
|
16 Mar 2021
|
18 Mar 2021
|
Rs. 86 to Rs. Rs. 87
|
26 Mar 2021
|
Avoid
|
View
|
|
Anupam Rasayan India Ltd.
|
Rs. 555.00
|
12 Mar 2021
|
16 Mar 2021
|
Rs. 553 to Rs. Rs. 555
|
24 Mar 2021
|
Subscribe
|
View
|
|
Easy Trip Planners Ltd.
|
Rs. 187.00
|
08 Mar 2021
|
10 Mar 2021
|
Rs. 186 to Rs. Rs. 187
|
19 Mar 2021
|
Subscribe
|
View
|
|
MTAR Technologies Ltd.
|
Rs. 575.00
|
03 Mar 2021
|
05 Mar 2021
|
Rs. 574 to Rs. Rs. 575
|
15 Mar 2021
|
Subscribe
|
View
|
|
Heranba Industries Ltd.
|
Rs. 627.00
|
23 Mar 2021
|
25 Mar 2021
|
Rs. 626 to Rs. Rs. 627
|
05 Mar 2021
|
Subscribe
|
View
|
|
RailTel Corporation of India Ltd.
|
Rs. 94.00
|
16 Feb 2021
|
18 Feb 2021
|
Rs. 93 to Rs. Rs. 94
|
26 Feb 2021
|
Subscribe
|
View
|
|
Nureca Ltd
|
Rs. 400.00
|
15 Feb 2021
|
17 Feb 2021
|
Rs. 396 to Rs. Rs. 400
|
25 Feb 2021
|
Avoid
|
View
|
|
Stove Kraft Ltd
|
Rs. 385.00
|
25 Jan 2021
|
28 Jan 2021
|
Rs. 384 to Rs. Rs. 385
|
03 Feb 2021
|
Subscribe
|
View
|
|
Home First Finance Company India Ltd.
|
Rs. 518.00
|
21 Jan 2021
|
25 Jan 2021
|
Rs. 517 to Rs. Rs. 518
|
03 Feb 2021
|
Subscribe
|
View
|
|
Indigo Paints Ltd.
|
Rs. 1490.00
|
20 Jan 2021
|
22 Jan 2021
|
Rs. 1488 to Rs. 1490
|
02 Feb 2021
|
Subscribe
|
View
|
|
Indian Railway Finance Corporation
|
Rs. 26.00
|
18 Jan 2021
|
20 Jan 2021
|
Rs. 25 to Rs. 26
|
29 Jan 2021
|
Avoid
|
View
|
|
Antony Waste Handling Cell Ltd.
|
Rs. 315.00
|
21 Dec 2020
|
23 Dec 2020
|
Rs.313 to Rs.315
|
01 Jan 2021
|
Avoid
|
View
|
|
Mrs Bectors Food Specialities Ltd.
|
Rs. 288.00
|
15 Dec 2020
|
17 Dec 2020
|
Rs.286 to Rs.288
|
28 Dec 2020
|
Subscribe
|
View
|
|
Happiest Technologies Ltd.
|
Rs. 166.00
|
07 Sep 2020
|
09 Sep 2020
|
Rs.165 to Rs.166
|
17 Sep 2020
|
Subscribe
|
View
|
|
SBI Cards
|
Rs. 755.00
|
02 Mar 2020
|
05 Mar 2020
|
Rs.750 to Rs.755
|
16 Mar 2020
|
Subscribe
|
View
|
|
Prince Pipes and Fittings Ltd.
|
Rs. 178.00
|
18 Dec 2019
|
20 Dec 2019
|
Rs.177 to Rs.178
|
30 Dec 2019
|
Subscribe
|
View
|
|
Ujjivan Small Finance Bank Ltd.
|
Rs. 37.00
|
02 Dec 2019
|
04 Dec 2019
|
Rs.36 to Rs.37
|
19 Dec 2019
|
Subscribe
|
View
|
|
CSB Bank Ltd.
|
Rs. 195.00
|
22 Nov 2019
|
26 Nov 2019
|
Rs.193 to Rs.195
|
04 Dec 2019
|
Subscribe
|
View
|
|
Indian Railway Catering and Tourism Corporation Ltd.
|
Rs. 320.00
|
30 Sep 2019
|
03 Oct 2019
|
Rs.315 to Rs.320
|
14 Oct 2019
|
Subscribe
|
View
|
|
Spandana Sphoorty Financial Ltd.
|
Rs. 856.00
|
05 Aug 2019
|
07 Aug 2019
|
Rs.853 to Rs.856
|
19 Aug 2019
|
Subscribe
|
View
|
|
Indiamart Intermesh Ltd.
|
Rs. 973.00
|
24 Jun 2019
|
26 Jun 2019
|
Rs.970 to Rs.973
|
04 Jul 2019
|
Avoid
|
View
|
|
Neogen Chemicals Ltd.
|
Rs. 215.00
|
24 Apr 2019
|
26 Apr 2019
|
Rs.212 to Rs.215
|
08 May 2019
|
Avoid
|
View
|