F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(21/09/2018)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1539.60 UP 60 28950.22 3.02 12.34 1857.45 / 1255.65
2 Adani Enterprises Ltd. ADANIENT 138.45 DOWN 64 15232.37 1.01 9.17 236.65 / 100.85
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 361.75 DOWN 53 74968.45 3.44 12.26 452.35 / 316.55
4 Adani Power Ltd. ADANIPOWER 26.10 DOWN 48 10085.90 169.83 10.62 47.80 / 15.15
5 Ajanta Pharma Ltd. AJANTPHARM 1108.15 DOWN 69 9778.48 4.55 13.53 1595.00 / 895.85
6 Allahabad Bank ALBK 37.85 DOWN 30 3997.61 0.55 5.20 89.00 / 36.40
7 Amara Raja Batteries Ltd. AMARAJABAT 752.40 DOWN 60 12863.89 4.22 13.12 908.45 / 664.55
8 Ambuja Cements Ltd. AMBUJACEM 225.45 DOWN 58 44736.59 2.12 8.87 288.80 / 189.00
9 Andhra Bank ANDHRABANK 29.45 DOWN 33 3524.57 0.37 2.29 73.45 / 26.70
10 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1044.25 DOWN 56 14526.75 3.87 19.11 1263.40 / 910.10
11 Apollo Tyres Ltd. APOLLOTYRE 231.20 DOWN 50 13257.26 1.32 8.43 307.25 / 216.50
12 Arvind Ltd. ARVIND 364.15 DOWN 59 9433.06 2.46 11.92 478.50 / 347.20
13 Ashok Leyland Ltd. ASHOKLEY 122.30 DOWN 70 35974.89 4.82 10.97 167.50 / 105.00
14 Asian Paints Ltd. ASIANPAINT 1304.75 DOWN 75 124993.06 13.93 34.65 1490.60 / 1090.10
15 Aurobindo Pharma Ltd. AUROPHARMA 762.70 UP 69 44625.65 3.68 12.76 827.45 / 527.00
16 Axis Bank Ltd. AXISBANK 599.20 DOWN 40 153988.17 2.40 17.00 677.95 / 447.50
17 Bajaj Auto Ltd. BAJAJ-AUTO 2799.20 UP 66 80896.89 3.77 12.69 3468.35 / 2605.00
18 Bajaj Finance Ltd. BAJFINANCE 2379.40 DOWN 87 137822.34 7.94 21.33 2994.00 / 1511.20
19 Bajaj Finserv Ltd. BAJAJFINSV 6259.70 DOWN 88 99515.13 4.43 13.69 7200.00 / 4500.00
20 Balkrishna Industries Ltd. BALKRISIND 1085.00 DOWN 65 20990.38 4.85 13.85 1453.55 / 795.10
21 Balrampur Chini Mills Ltd. BALRAMCHIN 79.10 UP 39 1795.53 1.08 6.93 179.45 / 58.70
22 Bank Of Baroda BANKBARODA 111.45 DOWN 50 29537.19 0.67 5.61 206.65 / 105.85
23 Bank Of India BANKINDIA 86.45 DOWN 39 15085.48 0.50 4.12 216.80 / 76.50
24 Bata India Ltd. BATAINDIA 973.55 DOWN 82 12519.87 8.02 27.04 1115.70 / 653.10
25 BEML Ltd. BEML 713.30 DOWN 44 2974.46 1.46 16.90 1823.35 / 692.10
26 Berger Paints India Ltd. BERGEPAINT 301.20 DOWN 77 29179.60 12.54 32.75 349.90 / 232.30
27 Bharat Electronics Ltd. BEL 80.15 DOWN 50 19529.29 2.46 8.26 193.40 / 74.50
28 Bharat Financial Inclusion Ltd. BHARATFIN 1090.30 DOWN 75 15278.37 4.99 14.65 1234.80 / 899.60
29 Bharat Forge Ltd. BHARATFORG 624.55 DOWN 66 29115.59 6.00 17.87 798.00 / 575.00
30 Bharat Heavy Electricals Ltd. BHEL 71.50 DOWN 57 26250.51 0.80 5.54 107.95 / 64.45
31 Bharat Petroleum Corporation Ltd. BPCL 376.50 DOWN 65 81368.67 2.22 6.08 551.55 / 324.25
32 Bharti Airtel Ltd. BHARTIARTL 370.50 UP 44 148863.18 2.13 8.37 564.80 / 331.00
33 Bharti Infratel Ltd. INFRATEL 281.20 DOWN 43 51770.53 2.99 14.94 482.80 / 263.30
34 Biocon Ltd. BIOCON 676.90 UP 69 40566.00 7.73 37.88 696.60 / 328.00
35 Bosch Ltd. BOSCHLTD 19998.40 UP 71 61190.27 5.88 21.34 22400.00 / 16975.00
36 Britannia Industries Ltd. BRITANNIA 5790.75 DOWN 82 69458.60 19.01 40.03 6934.35 / 4232.60
37 Cadila Healthcare Ltd. CADILAHC 394.00 UP 67 40437.83 4.40 13.07 515.00 / 332.75
38 Can Fin Homes Ltd. CANFINHOME 292.55 DOWN 52 3864.80 2.71 11.98 564.70 / 263.25
39 Canara Bank CANBK 239.35 DOWN 43 17568.54 0.60 3.42 463.70 / 209.30
40 Capital First Ltd. CAPF 549.15 DOWN 62 5431.06 2.25 12.17 901.85 / 475.00
41 Castrol India Ltd. CASTROLIND 153.90 DOWN 61 15158.30 14.19 12.22 214.47 / 150.00
42 Ceat Ltd. CEATLTD 1279.85 DOWN 44 5171.95 1.94 7.87 2019.00 / 1208.50
43 Century Textiles & Industries Ltd. CENTURYTEX 883.75 DOWN 59 9878.37 3.37 9.50 1471.20 / 842.05
44 CESC Ltd. CESC 944.70 UP 52 12498.14 0.90 8.61 1190.00 / 829.70
45 CG Power & Industrial Solutions Ltd. CGPOWER 51.35 DOWN 32 3205.81 1.18 8.73 99.15 / 46.75
46 Chennai Petroleum Corporation Ltd. CHENNPETRO 286.30 DOWN 63 4286.41 1.07 3.65 480.50 / 262.45
47 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 1275.60 DOWN 74 19866.35 3.65 12.16 1760.05 / 1051.95
48 Cipla Ltd. CIPLA 653.20 UP 60 53193.35 3.64 17.16 678.45 / 507.20
49 Coal India Ltd. COALINDIA 275.25 DOWN 68 171107.23 7.24 8.59 316.95 / 250.25
50 Colgate-Palmolive (India) Ltd. COLPAL 1109.55 DOWN 76 30102.01 17.62 24.55 1281.70 / 1015.10
51 Container Corporation Of India Ltd. CONCOR 643.70 DOWN 58 31327.48 3.25 16.15 750.00 / 583.83
52 Cummins India Ltd. CUMMINSIND 684.65 DOWN 56 19089.38 4.58 19.03 984.00 / 613.20
53 Dabur India Ltd. DABUR 455.70 UP 82 80559.32 13.59 40.75 490.65 / 298.70
54 Dalmia Bharat Ltd. DALMIABHA 2482.40 DOWN 64 22121.61 3.60 13.34 3350.00 / 2178.70
55 DCB Bank Ltd. DCBBANK 157.20 DOWN 63 4845.55 1.85 10.63 206.50 / 147.30
56 Dewan Housing Finance Corporation Ltd. DHFL 350.55 DOWN 54 11031.59 1.20 10.10 691.50 / 274.75
57 Dish TV India Ltd. DISHTV 63.15 DOWN 40 11600.11 1.71 9.95 86.90 / 60.05
58 Divis Laboratories Ltd. DIVISLAB 1387.95 UP 70 36795.27 5.91 24.69 1408.00 / 832.00
59 DLF Ltd. DLF 199.55 UP 60 35463.49 1.03 18.59 273.85 / 158.20
60 Dr. Reddys Laboratories Ltd. DRREDDY 2556.25 UP 52 42551.80 3.28 15.98 2670.80 / 1887.00
61 Eicher Motors Ltd. EICHERMOT 27940.20 UP 71 76098.29 10.17 23.03 32766.60 / 26208.05
62 Engineers India Ltd. ENGINERSIN 121.95 DOWN 66 7728.28 3.28 8.69 206.40 / 116.40
63 Equitas Holdings Ltd. EQUITAS 132.75 DOWN 57 4533.74 2.67 403.77 173.65 / 123.30
64 Escorts Ltd. ESCORTS 685.60 DOWN 74 8490.27 3.18 11.74 1017.70 / 605.40
65 Exide Industries Ltd. EXIDEIND 268.05 DOWN 67 22831.00 4.07 16.76 304.70 / 192.40
66 GAIL (India) Ltd. GAIL 390.15 UP 78 87823.74 2.11 9.74 399.40 / 290.32
67 Glenmark Pharmaceuticals Ltd. GLENMARK 654.80 UP 62 18486.25 3.43 13.69 711.90 / 493.50
68 GMR Infrastructure Ltd. GMRINFRA 16.20 DOWN 47 9808.41 2.66 13.11 25.05 / 14.55
69 Godfrey Phillips India Ltd. GODFRYPHLP 826.10 DOWN 56 4318.61 2.45 10.76 1080.00 / 670.95
70 Godrej Consumer Products Ltd. GODREJCP 819.45 DOWN 77 83746.07 12.50 37.90 978.67 / 592.30
71 Godrej Industries Ltd. GODREJIND 547.20 DOWN 63 18376.49 4.66 22.94 657.60 / 510.00
72 Granules India Ltd. GRANULES 107.70 UP 52 2729.81 2.04 12.00 150.00 / 71.55
73 Grasim Industries Ltd. GRASIM 1051.15 UP 67 68941.87 1.18 9.06 1300.00 / 914.20
74 Gujarat State Fertilizers & Chemicals Ltd. GSFC 108.20 DOWN 43 4299.57 0.59 7.55 166.40 / 99.60
75 Havells India Ltd. HAVELLS 635.05 DOWN 73 39717.53 10.06 29.45 728.75 / 450.00
76 HCL Technologies Ltd. HCLTECH 1084.90 UP 76 151032.90 3.89 11.34 1108.00 / 824.85
77 HDFC Bank Ltd. HDFCBANK 1970.25 DOWN 76 534530.67 4.60 16.38 2220.00 / 1757.85
78 Hero MotoCorp Ltd. HEROMOTOCO 3175.20 DOWN 61 63222.66 4.99 10.74 3882.90 / 3020.00
79 Hexaware Technologies Ltd. HEXAWARE 444.45 DOWN 80 13167.01 5.88 16.69 557.70 / 259.00
80 Hindalco Industries Ltd. HINDALCO 240.40 UP 56 53966.97 1.08 11.91 284.00 / 192.35
81 Hindustan Construction Company Ltd. HCC 12.25 DOWN 30 1241.91 0.45 5.71 44.95 / 9.45
82 Hindustan Petroleum Corporation Ltd. HINDPETRO 258.00 DOWN 53 39246.05 1.53 4.27 484.35 / 233.45
83 Hindustan Unilever Ltd. HINDUNILVR 1621.30 DOWN 83 351030.30 40.94 42.13 1808.65 / 1169.00
84 Hindustan Zinc Ltd. HINDZINC 297.05 UP 65 126463.80 3.34 8.79 340.20 / 260.65
85 Housing Development Finance Corporation Ltd. HDFC 1839.40 DOWN 69 310863.30 4.76 17.73 2052.95 / 1638.00
86 ICICI Bank Ltd. ICICIBANK 317.10 DOWN 63 204513.87 2.00 13.97 365.70 / 255.00
87 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 338.75 DOWN 52 48636.99 7.37 28.49 462.20 / 327.55
88 IDBI Bank Ltd. IDBI 56.00 DOWN 50 23372.85 1.08 9.58 91.50 / 47.00
89 IDFC Bank Ltd. IDFCBANK 40.50 DOWN 45 13786.65 0.89 79.28 70.40 / 35.80
90 IDFC Ltd. IDFC 44.50 DOWN 53 7127.74 0.73 42.13 68.00 / 40.80
91 IFCI Ltd. IFCI 15.10 DOWN 39 2552.47 0.57 140.90 34.60 / 14.40
92 Indiabulls Housing Finance Ltd. IBULHSGFIN 1062.15 DOWN 65 45310.81 3.13 11.11 1440.00 / 765.65
93 Indian Bank INDIANB 272.70 DOWN 57 13099.95 0.82 4.43 427.40 / 246.00
94 Indian Oil Corporation Ltd. IOC 158.15 DOWN 67 152815.33 1.30 4.48 221.00 / 145.55
95 Indraprastha Gas Ltd. IGL 250.10 DOWN 72 17542.02 4.76 13.68 344.90 / 230.75
96 IndusInd Bank Ltd. INDUSINDBK 1762.45 DOWN 74 105930.35 4.32 19.09 2038.00 / 1572.40
97 Infibeam Avenues Ltd. INFIBEAM 182.20 DOWN 66 12030.62 4.72 320.96 242.70 / 87.15
98 Infosys Ltd. INFY 705.30 UP 73 308538.89 4.44 12.97 748.50 / 444.55
99 Interglobe Aviation Ltd. INDIGO 897.10 DOWN 64 34815.73 4.94 10.59 1520.00 / 835.15
100 IRB Infrastructure Developers Ltd. IRB 154.10 DOWN 42 5422.87 0.92 6.21 286.20 / 148.10
101 ITC Ltd. ITC 303.95 DOWN 69 371657.47 7.10 20.44 322.95 / 250.00
102 Jain Irrigation Systems Ltd. JISLJALEQS 79.85 UP 44 3963.48 0.89 6.69 150.40 / 71.70
103 Jaiprakash Associates Ltd. JPASSOCIAT 8.30 DOWN 19 2018.94 0.20 45.94 27.30 / 8.05
104 Jet Airways (India) Ltd. JETAIRWAYS 229.45 DOWN 34 2609.33 -0.30 -14.64 883.45 / 223.65
105 Jindal Steel & Power Ltd. JINDALSTEL 235.00 UP 73 22683.82 0.74 8.81 294.30 / 131.90
106 JSW Steel Ltd. JSWSTEEL 408.00 UP 80 98574.25 3.26 7.87 427.55 / 229.50
107 Jubilant FoodWorks Ltd. JUBLFOOD 1303.70 DOWN 84 17169.17 14.54 31.81 1578.00 / 665.50
108 Just Dial Ltd. JUSTDIAL 523.25 DOWN 73 3494.19 3.59 14.51 647.00 / 358.00
109 Kajaria Ceramics Ltd. KAJARIACER 397.70 DOWN 37 6385.83 4.59 14.10 764.90 / 381.50
110 Kaveri Seed Company Ltd. KSCL 599.30 DOWN 71 3971.48 3.22 15.80 660.70 / 431.20
111 Kotak Mahindra Bank Ltd. KOTAKBANK 1180.20 DOWN 74 224936.38 4.32 25.51 1417.00 / 968.00
112 KPIT Technologies Ltd. KPIT 277.75 DOWN 70 5494.42 2.92 11.25 314.50 / 114.15
113 L&T Finance Holdings Ltd. L&TFH 140.00 DOWN 65 27978.67 2.14 12.66 213.85 / 124.10
114 Larsen & Toubro Ltd. LT 1329.70 UP 65 186709.62 3.30 13.02 1470.00 / 1123.20
115 LIC Housing Finance Ltd. LICHSGFIN 440.05 DOWN 57 22114.33 1.67 11.27 675.00 / 395.10
116 Lupin Ltd. LUPIN 890.25 UP 49 40231.92 2.97 14.33 1090.00 / 723.65
117 Mahanagar Gas Ltd. MGL 825.20 DOWN 59 8127.93 3.66 9.47 1377.50 / 760.55
118 Mahindra & Mahindra Financial Services Ltd. M&MFIN 411.25 DOWN 75 25412.08 2.66 13.37 534.00 / 368.40
119 Mahindra & Mahindra Ltd. M&M 959.90 UP 78 119005.00 3.80 14.99 993.00 / 612.00
120 Manappuram Finance Ltd. MANAPPURAM 81.70 DOWN 58 6852.04 1.70 8.41 130.45 / 78.70
121 Mangalore Refinery & Petrochemicals Ltd. MRPL 75.05 DOWN 56 13162.02 1.16 4.27 146.70 / 70.15
122 Marico Ltd. MARICO 337.80 DOWN 67 43515.04 15.58 34.79 387.85 / 284.15
123 Maruti Suzuki India Ltd. MARUTI 8040.15 DOWN 78 242858.77 5.55 16.51 9996.40 / 7599.65
124 Max Financial Services Ltd. MFSL 450.95 UP 54 12074.68 5.89 74.96 630.00 / 403.25
125 Mindtree Ltd. MINDTREE 1086.20 UP 73 17819.47 6.21 18.14 1183.80 / 451.10
126 Motherson Sumi Systems Ltd. MOTHERSUMI 275.50 DOWN 65 58158.62 5.56 12.35 395.60 / 274.25
127 MRF Ltd. MRF 66744.40 DOWN 55 28326.91 2.87 10.54 81425.95 / 61000.00
128 Multi Commodity Exchange Of India Ltd. MCX 753.30 DOWN 52 3838.90 2.77 23.56 1159.85 / 665.10
129 Muthoot Finance Ltd. MUTHOOTFIN 457.35 UP 72 18343.71 2.23 7.95 518.85 / 363.50
130 National Aluminium Company Ltd. NATIONALUM 65.75 DOWN 61 12699.34 1.13 4.06 97.60 / 56.55
131 NBCC (India) Ltd. NBCC 64.90 DOWN 53 11646.00 5.70 15.62 145.65 / 60.20
132 NCC Ltd. NCC 85.10 DOWN 47 5114.51 1.18 5.90 141.40 / 77.55
133 Nestle India Ltd. NESTLEIND 9749.60 DOWN 85 94151.39 25.34 34.73 11705.00 / 6887.25
134 NHPC Ltd. NHPC 23.75 DOWN 46 24314.59 0.98 8.21 34.50 / 22.35
135 NIIT Technologies Ltd. NIITTECH 1213.75 DOWN 75 7476.71 4.05 12.30 1425.20 / 498.05
136 NMDC Ltd. NMDC 115.75 UP 73 36606.21 1.45 5.06 162.70 / 93.50
137 NTPC Ltd. NTPC 168.25 UP 57 137987.85 1.34 10.69 188.00 / 149.50
138 Oil & Natural Gas Corporation Ltd. ONGC 180.40 UP 61 231126.57 1.16 5.17 212.85 / 151.80
139 Oil India Ltd. OIL 218.65 UP 62 24848.72 0.86 5.21 259.30 / 199.20
140 Oracle Financial Services Software Ltd. OFSS 4011.90 UP 74 34534.39 7.02 15.69 4658.40 / 3436.05
141 Oriental Bank Of Commerce ORIENTBANK 68.70 DOWN 33 4353.44 0.44 0.52 159.90 / 65.20
142 Page Industries Ltd. PAGEIND 33604.90 UP 80 37125.84 38.21 60.07 36370.00 / 18001.00
143 PC Jeweller Ltd. PCJEWELLER 71.75 DOWN 49 2849.36 0.70 2.21 600.65 / 65.30
144 Petronet LNG Ltd. PETRONET 236.00 UP 75 35370.00 3.43 9.34 275.65 / 202.05
145 Pidilite Industries Ltd. PIDILITIND 1136.85 DOWN 81 57474.48 15.10 37.31 1195.40 / 751.30
146 Piramal Enterprises Ltd. PEL 2744.75 DOWN 77 49678.08 1.88 15.71 3307.95 / 2275.00
147 Power Finance Corporation Ltd. PFC 80.80 UP 55 21265.86 0.52 9.66 149.65 / 67.50
148 Power Grid Corporation Of India Ltd. POWERGRID 200.40 UP 55 104736.42 1.96 8.42 220.50 / 174.10
149 PTC India Ltd. PTC 76.10 DOWN 48 2262.98 0.69 4.76 128.20 / 67.80
150 Punjab National Bank PNB 72.85 DOWN 35 20096.97 0.55 4.63 231.45 / 67.40
151 PVR Ltd. PVR 1344.05 UP 62 6259.70 5.57 15.98 1568.45 / 1062.80
152 Raymond Ltd. RAYMOND 752.45 DOWN 47 4602.95 2.54 12.00 1153.00 / 698.00
153 RBL Bank Ltd. RBLBANK 564.60 DOWN 72 23943.22 3.48 21.08 651.95 / 443.30
154 Reliance Capital Ltd. RELCAPITAL 337.35 DOWN 42 8530.19 0.56 8.53 658.00 / 324.45
155 Reliance Communications Ltd. RCOM 13.15 DOWN 27 3650.50 1.37 686.91 40.15 / 9.60
156 Reliance Industries Ltd. RELIANCE 1217.50 UP 73 771293.11 2.54 12.21 1329.00 / 779.10
157 Reliance Infrastructure Ltd. RELINFRA 343.70 DOWN 43 9062.64 1.44 3.47 589.90 / 328.50
158 Reliance Power Ltd. RPOWER 29.20 DOWN 35 8275.12 0.36 8.12 65.20 / 28.40
159 Repco Home Finance Ltd. REPCOHOME 464.10 DOWN 56 2886.89 2.08 11.06 734.00 / 447.80
160 Rural Electrification Corporation Ltd. RECLTD 106.45 DOWN 52 21082.25 0.57 10.23 184.00 / 89.00
161 Shree Cement Ltd. SHREECEM 16858.40 DOWN 65 58623.91 6.39 22.76 19848.90 / 14980.00
162 Shriram Transport Finance Company Ltd. SRTRANSFIN 1161.10 DOWN 76 26343.35 2.00 10.23 1668.75 / 968.45
163 Siemens Ltd. SIEMENS 925.05 DOWN 59 33042.62 4.12 19.56 1370.00 / 901.00
164 SREI Infrastructure Finance Ltd. SREINFRA 42.15 DOWN 49 2123.02 0.40 7.59 124.65 / 37.55
165 SRF Ltd. SRF 1932.35 UP 67 11119.13 3.01 12.80 2446.60 / 1510.00
166 State Bank Of India SBIN 270.60 DOWN 57 241008.49 1.19 7.82 351.30 / 232.35
167 Steel Authority Of India Ltd. SAIL 76.00 UP 70 31391.99 0.87 9.85 101.45 / 52.85
168 Strides Pharma Science Ltd. STAR 497.80 UP 43 4446.10 1.82 13.55 949.65 / 333.30
169 Sun Pharmaceutical Industries Ltd. SUNPHARMA 634.90 UP 60 152477.08 3.89 21.83 679.30 / 435.00
170 Sun TV Network Ltd. SUNTV 664.10 DOWN 57 26175.10 5.18 10.84 1097.80 / 557.00
171 Suzlon Energy Ltd. SUZLON 6.75 DOWN 29 3601.49 -0.47 32.61 17.30 / 6.45
172 Syndicate Bank SYNDIBANK 34.40 DOWN 35 4875.42 0.40 6.63 95.90 / 31.80
173 Tata Chemicals Ltd. TATACHEM 736.75 UP 60 18725.86 1.65 7.99 787.50 / 597.45
174 Tata Communications Ltd. TATACOMM 499.75 DOWN 39 14309.85 32.58 8.28 754.00 / 490.25
175 Tata Consultancy Services Ltd. TCS 2103.15 UP 79 805455.65 8.68 20.97 2121.00 / 1210.75
176 Tata Elxsi Ltd. TATAELXSI 1295.65 DOWN 77 8039.89 9.94 18.11 1490.90 / 792.30
177 Tata Global Beverages Ltd. TATAGLOBAL 234.60 DOWN 57 14771.59 2.07 15.34 328.75 / 192.30
178 Tata Motors - DVR Ordinary TATAMTRDVR 132.05 DOWN N/A 6704.60 0.00 0.00 261.90 / 123.30
179 Tata Motors Ltd. TATAMOTORS 250.35 UP 37 72241.46 0.78 3.69 468.00 / 228.85
180 Tata Power Company Ltd. TATAPOWER 72.90 UP 50 19690.75 1.21 10.55 101.80 / 66.55
181 Tata Steel Ltd. TATASTEEL 625.15 UP 65 75203.28 1.25 6.51 755.52 / 493.00
182 Tech Mahindra Ltd. TECHM 738.05 UP 74 73103.84 3.77 11.59 780.00 / 441.50
183 The Federal Bank Ltd. FEDERALBNK 73.50 DOWN 56 14567.33 1.17 8.98 127.65 / 67.65
184 The India Cements Ltd. INDIACEM 111.30 DOWN 33 3446.74 0.66 9.61 205.95 / 97.10
185 The Karnataka Bank Ltd. KTKBANK 107.15 DOWN 50 3036.62 0.59 0.20 171.60 / 105.00
186 The Ramco Cements Ltd. RAMCOCEM 644.65 DOWN 47 15164.08 3.64 14.76 879.10 / 620.10
187 The South Indian Bank Ltd. SOUTHBANK 15.05 DOWN 44 2732.62 0.55 2.57 34.75 / 14.40
188 Titan Company Ltd. TITAN 800.60 DOWN 81 71222.64 13.15 38.01 999.70 / 563.65
189 Torrent Pharmaceuticals Ltd. TORNTPHARM 1729.75 UP 68 29240.84 6.11 19.91 1872.80 / 1201.60
190 Torrent Power Ltd. TORNTPOWER 222.60 DOWN 57 10823.49 1.39 5.88 307.35 / 207.70
191 TV18 Broadcast Ltd. TV18BRDCST 39.40 DOWN 39 6763.15 2.03 54.28 70.80 / 36.95
192 TVS Motor Company Ltd. TVSMOTOR 593.40 UP 65 28175.04 9.31 22.08 794.45 / 507.00
193 Ujjivan Financial Services Ltd. UJJIVAN 295.50 DOWN 46 3587.63 2.05 2406.66 434.75 / 280.05
194 Ultratech Cement Ltd. ULTRACEMCO 4069.35 DOWN 57 111991.06 4.15 19.61 4599.90 / 3563.00
195 Union Bank Of India UNIONBANK 73.80 DOWN 35 8629.91 0.38 4.40 196.05 / 66.70
196 United Breweries Ltd. UBL 1311.90 UP 84 34606.67 11.89 34.72 1462.00 / 804.15
197 United Spirits Ltd. MCDOWELL-N 537.15 DOWN 75 39064.10 15.11 33.68 801.03 / 468.01
198 UPL Ltd. UPL 665.80 UP 61 33850.91 3.50 9.88 849.70 / 537.25
199 Vedanta Ltd. VEDL 230.45 UP 51 85383.95 1.30 4.70 355.70 / 200.65
200 V-Guard Industries Ltd. VGUARD 189.40 DOWN 65 8044.24 10.67 37.94 254.90 / 177.05
201 Vodafone Idea Ltd. IDEA 45.45 DOWN 33 21954.90 0.79 14.49 118.90 / 41.20
202 Voltas Ltd. VOLTAS 562.85 DOWN 64 18685.06 4.57 22.05 675.30 / 493.05
203 Wipro Ltd. WIPRO 335.20 UP 71 152619.82 3.03 12.58 337.90 / 253.50
204 Wockhardt Ltd. WOCKPHARMA 578.55 DOWN 49 6394.55 2.35 57.71 1012.00 / 534.35
205 Yes Bank Ltd. YESBANK 226.50 DOWN 60 52432.15 1.94 13.64 404.00 / 218.10
206 Zee Entertainment Enterprises Ltd. ZEEL 450.85 DOWN 51 43422.54 5.51 16.85 619.00 / 434.05
Top