F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(23/01/2019)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1429.85 DOWN 59 26981.27 2.75 11.29 1792.70 / 1255.65
2 Adani Enterprises Ltd. ADANIENT 143.00 DOWN 59 16018.73 5.86 18.00 236.65 / 100.85
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 385.20 UP 55 81150.24 4.34 18.46 452.35 / 294.10
4 Adani Power Ltd. ADANIPOWER 51.75 DOWN 69 19747.53 2.08 76.59 58.35 / 15.15
5 Ajanta Pharma Ltd. AJANTPHARM 1165.40 UP 72 10234.43 4.68 14.39 1590.00 / 895.85
6 Allahabad Bank ALBK 42.05 DOWN 47 6108.09 0.79 7.56 74.00 / 33.15
7 Amara Raja Batteries Ltd. AMARAJABAT 782.45 UP 65 13321.67 4.26 13.58 908.45 / 683.05
8 Ambuja Cements Ltd. AMBUJACEM 212.40 UP 58 42403.45 2.07 16.45 269.70 / 188.35
9 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1293.85 UP 67 18017.40 4.83 22.15 1387.25 / 910.10
10 Apollo Tyres Ltd. APOLLOTYRE 218.40 DOWN 49 12522.17 1.68 8.81 307.25 / 192.05
11 Arvind Ltd. ARVIND 91.10 DOWN 37 2356.00 0.75 6.75 456.00 / 90.25
12 Ashok Leyland Ltd. ASHOKLEY 89.15 DOWN 64 25832.64 3.65 7.49 167.50 / 86.50
13 Asian Paints Ltd. ASIANPAINT 1396.55 UP 75 134954.33 15.40 37.49 1490.60 / 1090.10
14 Aurobindo Pharma Ltd. AUROPHARMA 783.10 UP 75 46184.17 4.36 22.64 830.45 / 527.00
15 Axis Bank Ltd. AXISBANK 661.60 UP 70 170085.01 2.61 17.67 680.00 / 481.25
16 Bajaj Auto Ltd. BAJAJ-AUTO 2674.10 DOWN 67 77664.66 4.10 11.76 3468.35 / 2420.00
17 Bajaj Finance Ltd. BAJFINANCE 2634.35 UP 89 151234.10 8.71 20.84 2994.00 / 1511.20
18 Bajaj Finserv Ltd. BAJAJFINSV 6493.15 UP 88 102106.50 32.41 297.37 7200.00 / 4500.00
19 Balkrishna Industries Ltd. BALKRISIND 864.45 DOWN 53 16606.91 3.80 10.82 1453.55 / 854.00
20 Bank Of Baroda BANKBARODA 111.30 DOWN 58 30119.20 0.67 5.64 179.70 / 91.00
21 Bank Of India BANKINDIA 97.10 UP 47 26374.09 0.66 6.39 183.25 / 73.20
22 Bata India Ltd. BATAINDIA 1160.95 UP 76 14736.97 9.47 30.48 1177.75 / 653.10
23 BEML Ltd. BEML 883.30 UP 54 3653.06 1.80 19.16 1530.00 / 521.25
24 Berger Paints India Ltd. BERGEPAINT 320.25 UP 76 31348.07 14.48 37.70 349.90 / 232.30
25 Bharat Electronics Ltd. BEL 83.90 DOWN 54 20735.41 2.46 8.00 179.50 / 74.25
26 Bharat Financial Inclusion Ltd. BHARATFIN 951.30 DOWN 74 13378.99 3.71 11.55 1234.80 / 823.75
27 Bharat Forge Ltd. BHARATFORG 490.10 DOWN 52 22592.69 4.86 13.68 798.00 / 469.40
28 Bharat Heavy Electricals Ltd. BHEL 69.35 UP 58 24722.65 0.80 4.97 106.95 / 61.70
29 Bharat Petroleum Corporation Ltd. BPCL 357.15 UP 61 76531.24 2.13 6.30 494.00 / 238.55
30 Bharti Airtel Ltd. BHARTIARTL 303.70 DOWN 51 121620.90 1.21 11.14 487.00 / 276.85
31 Bharti Infratel Ltd. INFRATEL 277.00 UP 63 51372.87 3.11 11.11 355.65 / 242.25
32 Biocon Ltd. BIOCON 670.65 UP 70 40098.00 5.71 83.02 718.00 / 543.30
33 Bosch Ltd. BOSCHLTD 19090.15 DOWN 71 58571.44 5.60 19.70 22400.00 / 16975.00
34 Britannia Industries Ltd. BRITANNIA 3203.85 UP 84 75723.09 22.01 44.82 3467.18 / 2200.00
35 Cadila Healthcare Ltd. CADILAHC 342.05 UP 73 35344.71 4.24 16.57 434.50 / 332.25
36 Can Fin Homes Ltd. CANFINHOME 265.40 DOWN 51 3525.26 2.41 11.37 557.50 / 216.50
37 Canara Bank CANBK 260.45 DOWN 56 19313.67 0.65 3.65 384.90 / 204.75
38 Castrol India Ltd. CASTROLIND 164.05 UP 66 16419.43 13.48 13.77 213.95 / 134.95
39 Ceat Ltd. CEATLTD 1219.50 DOWN 41 4930.87 1.85 7.27 1902.00 / 985.85
40 Century Textiles & Industries Ltd. CENTURYTEX 885.90 DOWN 55 9782.31 3.35 8.89 1444.30 / 718.05
41 CESC Ltd. CESC 679.10 DOWN 52 9032.44 0.93 6.90 1108.10 / 642.00
42 CG Power & Industrial Solutions Ltd. CGPOWER 40.50 DOWN 35 2626.07 0.69 6.37 95.40 / 32.85
43 Chennai Petroleum Corporation Ltd. CHENNPETRO 260.15 DOWN 57 3889.57 1.05 4.16 433.95 / 220.65
44 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 1144.95 DOWN 72 17807.05 3.13 10.62 1760.05 / 1038.00
45 Cipla Ltd. CIPLA 509.30 DOWN 58 40844.68 2.77 14.88 678.45 / 502.45
46 Coal India Ltd. COALINDIA 225.55 DOWN 67 141435.82 10.57 14.38 316.95 / 225.80
47 Colgate-Palmolive (India) Ltd. COLPAL 1307.25 UP 84 35543.08 22.94 28.38 1354.80 / 1018.30
48 Container Corporation Of India Ltd. CONCOR 659.90 UP 62 32682.55 3.35 15.25 747.90 / 542.00
49 Cummins India Ltd. CUMMINSIND 821.65 UP 65 23002.06 5.69 20.72 925.00 / 613.20
50 Dabur India Ltd. DABUR 430.65 UP 83 76445.08 22.23 47.78 490.65 / 311.95
51 DCB Bank Ltd. DCBBANK 179.85 UP 72 5567.56 2.01 10.55 204.60 / 139.85
52 Dewan Housing Finance Corporation Ltd. DHFL 209.60 DOWN 45 6428.66 0.62 8.98 691.50 / 176.10
53 Dish TV India Ltd. DISHTV 33.65 DOWN 35 6315.62 0.93 12.51 82.35 / 32.20
54 Divis Laboratories Ltd. DIVISLAB 1503.30 UP 74 39884.00 6.33 22.48 1578.00 / 978.35
55 DLF Ltd. DLF 177.25 UP 64 32022.41 1.70 20.76 265.40 / 142.00
56 Dr. Reddys Laboratories Ltd. DRREDDY 2646.75 UP 59 43840.07 3.64 20.75 2749.95 / 1887.00
57 Eicher Motors Ltd. EICHERMOT 20089.15 DOWN 67 54588.09 8.91 15.51 32236.70 / 19755.00
58 Engineers India Ltd. ENGINERSIN 116.80 DOWN 66 7447.08 3.18 8.70 179.00 / 100.15
59 Equitas Holdings Ltd. EQUITAS 119.00 UP 57 4129.82 2.33 326.81 173.65 / 77.85
60 Escorts Ltd. ESCORTS 730.40 UP 75 8853.12 3.22 11.74 1017.70 / 541.00
61 Exide Industries Ltd. EXIDEIND 241.10 DOWN 69 20812.25 3.60 14.89 304.70 / 192.40
62 GAIL (India) Ltd. GAIL 334.20 DOWN 76 74811.98 1.74 7.51 399.40 / 295.25
63 Glenmark Pharmaceuticals Ltd. GLENMARK 649.40 DOWN 69 18513.05 1.60 11.33 711.90 / 493.50
64 GMR Infrastructure Ltd. GMRINFRA 16.15 UP 45 9748.05 2.33 43.16 24.15 / 14.55
65 Godfrey Phillips India Ltd. GODFRYPHLP 955.75 UP 71 4978.68 2.79 11.66 1000.00 / 640.25
66 Godrej Consumer Products Ltd. GODREJCP 789.80 UP 79 80848.23 18.28 52.05 978.67 / 643.75
67 Godrej Industries Ltd. GODREJIND 526.00 DOWN 65 17601.31 9.55 61.52 657.60 / 434.50
68 Grasim Industries Ltd. GRASIM 782.15 DOWN 57 52847.32 1.23 12.69 1225.00 / 756.00
69 Gujarat State Fertilizers & Chemicals Ltd. GSFC 105.90 UP 51 4301.56 0.60 5.75 156.85 / 85.50
70 Havells India Ltd. HAVELLS 696.20 UP 78 44496.14 11.58 32.84 728.75 / 450.00
71 HCL Technologies Ltd. HCLTECH 944.45 DOWN 75 127705.56 4.83 11.49 1125.05 / 880.05
72 HDFC Bank Ltd. HDFCBANK 2105.40 UP 77 580436.78 4.06 15.87 2220.00 / 1828.50
73 Hero MotoCorp Ltd. HEROMOTOCO 2795.95 DOWN 62 56397.75 4.45 9.53 3825.00 / 2648.00
74 Hexaware Technologies Ltd. HEXAWARE 333.10 UP 73 9857.05 5.53 16.63 557.70 / 294.30
75 Hindalco Industries Ltd. HINDALCO 205.45 DOWN 63 45617.79 0.95 11.06 267.80 / 192.35
76 Hindustan Petroleum Corporation Ltd. HINDPETRO 241.85 UP 50 36899.36 1.40 4.38 409.80 / 163.00
77 Hindustan Unilever Ltd. HINDUNILVR 1767.20 DOWN 87 378791.92 44.84 41.67 1869.50 / 1281.10
78 Hindustan Zinc Ltd. HINDZINC 259.40 DOWN 75 110175.19 2.64 8.18 340.20 / 256.35
79 Housing Development Finance Corporation Ltd. HDFC 1957.65 UP 69 340902.37 4.61 17.54 2052.95 / 1644.50
80 ICICI Bank Ltd. ICICIBANK 367.40 UP 65 237674.21 2.32 16.40 383.55 / 256.50
81 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 305.40 UP 50 49390.99 7.26 31.54 462.20 / 301.20
82 IDBI Bank Ltd. IDBI 56.60 DOWN 60 44251.61 1.14 16.50 91.50 / 47.00
83 IDFC Ltd. IDFC 42.50 UP 56 6776.54 0.69 44.13 60.50 / 34.25
84 IFCI Ltd. IFCI 14.05 DOWN 43 2406.61 0.63 126.35 31.75 / 11.50
85 Indiabulls Housing Finance Ltd. IBULHSGFIN 778.15 UP 56 34118.68 2.08 9.81 1440.00 / 639.05
86 Indian Bank INDIANB 248.50 UP 57 11956.86 0.74 4.36 406.00 / 210.40
87 Indian Oil Corporation Ltd. IOC 136.10 DOWN 61 132080.62 1.12 4.06 213.70 / 105.25
88 Indraprastha Gas Ltd. IGL 285.65 UP 78 19775.02 5.33 15.06 320.75 / 215.20
89 IndusInd Bank Ltd. INDUSINDBK 1495.00 DOWN 74 90445.64 3.48 15.12 2038.00 / 1333.15
90 Infibeam Avenues Ltd. INFIBEAM 43.20 DOWN 39 2899.02 1.14 71.58 242.70 / 27.50
91 Infosys Ltd. INFY 731.65 UP 73 325180.31 4.73 13.45 754.90 / 545.10
92 Interglobe Aviation Ltd. INDIGO 1109.30 UP 74 42972.84 6.97 30.58 1520.00 / 691.00
93 IRB Infrastructure Developers Ltd. IRB 147.20 DOWN 44 5245.39 2.05 13.49 286.20 / 117.40
94 ITC Ltd. ITC 277.30 UP 76 354854.39 7.05 19.03 322.95 / 252.50
95 Jain Irrigation Systems Ltd. JISLJALEQS 60.85 DOWN 37 3052.65 0.67 4.76 150.40 / 55.00
96 Jaiprakash Associates Ltd. JPASSOCIAT 6.95 DOWN 19 1712.45 0.19 9.62 22.60 / 5.75
97 Jet Airways (India) Ltd. JETAIRWAYS 265.50 UP 35 3102.34 -0.31 -5.05 830.70 / 162.80
98 Jindal Steel & Power Ltd. JINDALSTEL 139.50 DOWN 54 13347.98 0.57 6.57 289.90 / 135.60
99 JSW Steel Ltd. JSWSTEEL 280.30 DOWN 76 67138.30 2.16 5.50 427.55 / 265.60
100 Jubilant FoodWorks Ltd. JUBLFOOD 1173.25 DOWN 81 15382.31 13.31 25.93 1578.00 / 901.60
101 Just Dial Ltd. JUSTDIAL 484.40 DOWN 63 3111.27 3.35 10.41 638.30 / 358.00
102 Kajaria Ceramics Ltd. KAJARIACER 548.55 UP 51 8700.14 5.76 18.97 718.20 / 310.00
103 Kaveri Seed Company Ltd. KSCL 554.65 UP 64 3516.61 3.40 14.58 660.70 / 431.20
104 Kotak Mahindra Bank Ltd. KOTAKBANK 1276.50 UP 77 246397.50 4.43 26.16 1417.00 / 1002.20
105 KPIT Technologies Ltd. KPIT 216.65 DOWN 65 5924.25 2.89 11.74 314.50 / 186.70
106 L&T Finance Holdings Ltd. L&TFH 136.60 DOWN 71 27363.74 2.12 10.44 189.50 / 110.65
107 Larsen & Toubro Ltd. LT 1301.45 DOWN 67 182400.82 3.77 18.64 1470.00 / 1182.50
108 LIC Housing Finance Ltd. LICHSGFIN 466.95 UP 63 23986.63 1.57 11.12 583.80 / 387.60
109 Lupin Ltd. LUPIN 864.60 UP 56 39051.63 2.39 16.24 986.10 / 723.65
110 Mahanagar Gas Ltd. MGL 904.55 UP 72 8952.72 4.01 10.13 1070.90 / 756.00
111 Mahindra & Mahindra Financial Services Ltd. M&MFIN 434.70 DOWN 75 26943.82 2.70 12.11 534.00 / 342.65
112 Mahindra & Mahindra Ltd. M&M 695.85 DOWN 62 88031.46 2.73 10.87 993.00 / 694.00
113 Manappuram Finance Ltd. MANAPPURAM 97.90 UP 64 8322.75 2.04 8.92 130.45 / 66.25
114 Mangalore Refinery & Petrochemicals Ltd. MRPL 69.15 DOWN 50 12127.98 1.14 4.88 132.65 / 61.25
115 Marico Ltd. MARICO 376.55 UP 80 48484.87 13.92 39.29 396.60 / 282.95
116 Maruti Suzuki India Ltd. MARUTI 7045.40 DOWN 65 213517.74 4.96 14.76 9929.00 / 6500.00
117 Max Financial Services Ltd. MFSL 438.95 UP 63 11740.87 6.18 94.62 557.35 / 350.00
118 Mindtree Ltd. MINDTREE 906.55 UP 71 15100.30 4.77 13.23 1183.80 / 662.00
119 Motherson Sumi Systems Ltd. MOTHERSUMI 157.55 UP 58 51300.64 8.27 34.22 258.67 / 140.50
120 MRF Ltd. MRF 66072.05 DOWN 52 27722.19 2.74 10.39 81425.95 / 59601.00
121 Multi Commodity Exchange Of India Ltd. MCX 729.80 UP 61 3774.90 2.98 20.12 917.95 / 650.00
122 Muthoot Finance Ltd. MUTHOOTFIN 538.55 UP 77 21661.54 2.46 8.56 549.75 / 356.00
123 National Aluminium Company Ltd. NATIONALUM 61.70 DOWN 63 11296.31 0.99 2.88 90.20 / 56.55
124 NBCC (India) Ltd. NBCC 57.00 UP 58 10377.00 7.70 16.05 121.20 / 47.65
125 NCC Ltd. NCC 85.35 UP 47 5180.58 1.17 4.91 136.70 / 63.25
126 Nestle India Ltd. NESTLEIND 11315.90 UP 87 108136.01 25.99 37.64 11705.00 / 6887.25
127 NHPC Ltd. NHPC 25.25 DOWN 61 26058.67 1.01 7.88 30.50 / 22.10
128 NIIT Technologies Ltd. NIITTECH 1274.95 UP 74 7980.77 4.04 11.11 1425.20 / 735.10
129 NMDC Ltd. NMDC 89.90 DOWN 66 28601.57 1.10 3.74 150.40 / 88.60
130 NTPC Ltd. NTPC 140.55 DOWN 62 117745.23 1.14 9.86 180.00 / 134.05
131 Oil & Natural Gas Corporation Ltd. ONGC 143.30 UP 57 185376.08 0.91 3.80 212.85 / 134.75
132 Oil India Ltd. OIL 170.05 DOWN 58 19367.14 0.70 4.00 258.53 / 168.55
133 Oracle Financial Services Software Ltd. OFSS 3769.65 UP 72 31637.93 9.70 16.84 4658.40 / 3321.35
134 Oriental Bank Of Commerce ORIENTBANK 92.55 UP 52 5922.70 0.59 1.18 136.35 / 58.00
135 Page Industries Ltd. PAGEIND 22808.85 DOWN 72 25107.48 26.85 39.33 36370.00 / 18001.00
136 PC Jeweller Ltd. PCJEWELLER 78.25 DOWN 50 3015.11 0.72 2.51 576.40 / 46.85
137 Petronet LNG Ltd. PETRONET 226.80 UP 77 33465.00 3.33 8.86 259.45 / 202.05
138 Pidilite Industries Ltd. PIDILITIND 1131.45 DOWN 82 58549.42 15.78 39.20 1211.45 / 845.05
139 Piramal Enterprises Ltd. PEL 2357.85 UP 77 42867.44 2.16 23.50 3307.95 / 1794.90
140 Power Finance Corporation Ltd. PFC 101.85 UP 76 26691.22 0.70 9.95 122.50 / 67.50
141 Power Grid Corporation Of India Ltd. POWERGRID 186.30 DOWN 66 99190.94 1.80 8.03 216.00 / 174.10
142 PTC India Ltd. PTC 84.65 DOWN 63 2502.75 0.78 5.39 114.90 / 64.45
143 Punjab National Bank PNB 77.75 UP 40 29940.62 0.74 5.72 197.00 / 58.45
144 PVR Ltd. PVR 1607.20 UP 71 7472.10 6.68 18.37 1665.00 / 1062.80
145 Raymond Ltd. RAYMOND 813.90 UP 49 4990.88 3.80 18.02 1153.00 / 593.00
146 RBL Bank Ltd. RBLBANK 578.50 UP 75 24480.78 3.48 19.50 651.95 / 438.20
147 REC Ltd. RECLTD 120.95 UP 71 24261.87 0.75 9.89 160.90 / 89.00
148 Reliance Capital Ltd. RELCAPITAL 208.90 DOWN 37 5222.23 0.40 8.29 530.20 / 195.25
149 Reliance Communications Ltd. RCOM 12.95 DOWN 38 3689.22 0.23 348.36 32.40 / 9.60
150 Reliance Industries Ltd. RELIANCE 1226.30 UP 66 782663.75 2.48 11.18 1329.00 / 871.00
151 Reliance Infrastructure Ltd. RELINFRA 281.75 DOWN 46 7349.26 0.36 4.21 525.45 / 275.10
152 Reliance Power Ltd. RPOWER 28.10 UP 45 7896.43 0.43 37.70 49.00 / 23.10
153 Repco Home Finance Ltd. REPCOHOME 409.10 UP 52 2685.76 1.79 10.54 694.30 / 293.90
154 Shree Cement Ltd. SHREECEM 16103.35 DOWN 65 55432.30 6.08 22.32 19290.00 / 13100.00
155 Shriram Transport Finance Company Ltd. SRTRANSFIN 1088.00 DOWN 69 24851.60 1.71 9.21 1668.75 / 902.30
156 Siemens Ltd. SIEMENS 1045.00 UP 73 37485.22 4.51 20.84 1336.00 / 850.25
157 SREI Infrastructure Finance Ltd. SREINFRA 32.25 UP 46 1657.67 0.54 9.43 101.95 / 25.35
158 SRF Ltd. SRF 2059.55 DOWN 64 11916.06 3.33 13.79 2446.60 / 1530.05
159 State Bank Of India SBIN 286.65 UP 64 259080.78 1.34 9.06 332.75 / 232.35
160 Steel Authority Of India Ltd. SAIL 48.55 DOWN 54 19950.44 0.54 7.01 98.30 / 47.35
161 Strides Pharma Science Ltd. STAR 531.50 UP 55 4905.04 1.58 19.77 828.30 / 333.30
162 Sun Pharmaceutical Industries Ltd. SUNPHARMA 431.00 DOWN 52 100303.92 5.39 62.41 679.30 / 370.20
163 Sun TV Network Ltd. SUNTV 529.45 DOWN 52 20472.70 3.97 8.16 1053.15 / 509.00
164 Suzlon Energy Ltd. SUZLON 5.15 DOWN 32 2760.96 -8.46 14.31 15.10 / 4.95
165 Syndicate Bank SYNDIBANK 35.75 DOWN 43 5891.57 0.52 8.39 83.50 / 29.50
166 Tata Chemicals Ltd. TATACHEM 681.25 DOWN 68 17539.97 1.59 10.32 787.50 / 622.00
167 Tata Communications Ltd. TATACOMM 515.15 UP 57 14700.30 1.68 9.40 671.00 / 435.70
168 Tata Consultancy Services Ltd. TCS 1875.60 DOWN 79 713084.43 8.45 16.74 2275.95 / 1390.78
169 Tata Elxsi Ltd. TATAELXSI 966.80 DOWN 71 6022.44 6.90 12.24 1490.90 / 922.00
170 Tata Global Beverages Ltd. TATAGLOBAL 210.60 DOWN 51 13354.71 3.12 19.31 311.25 / 195.00
171 Tata Motors - DVR Ordinary TATAMTRDVR 95.55 UP N/A 4858.74 0.00 0.00 238.40 / 84.80
172 Tata Motors Ltd. TATAMOTORS 180.25 UP 31 52102.21 2.44 9.47 416.25 / 154.65
173 Tata Power Company Ltd. TATAPOWER 75.20 DOWN 62 20637.42 1.35 11.48 92.90 / 59.80
174 Tata Steel Ltd. TATASTEEL 464.60 DOWN 61 55004.18 0.81 3.53 754.38 / 455.00
175 Tech Mahindra Ltd. TECHM 720.70 DOWN 74 70182.50 3.53 11.82 780.80 / 563.65
176 The Federal Bank Ltd. FEDERALBNK 88.50 DOWN 69 17736.11 1.38 9.29 105.00 / 67.05
177 The India Cements Ltd. INDIACEM 84.00 DOWN 28 2612.00 0.50 8.77 184.40 / 79.95
178 The Karnataka Bank Ltd. KTKBANK 118.50 UP 59 3341.84 0.63 0.38 159.55 / 92.65
179 The Ramco Cements Ltd. RAMCOCEM 600.95 DOWN 46 14193.50 3.38 14.62 879.10 / 546.90
180 The South Indian Bank Ltd. SOUTHBANK 13.95 DOWN 45 2560.70 0.51 2.74 32.95 / 12.45
181 Titan Company Ltd. TITAN 960.00 UP 85 87233.87 15.81 44.12 999.70 / 732.30
182 Torrent Pharmaceuticals Ltd. TORNTPHARM 1909.20 UP 71 32383.31 6.80 22.55 1962.00 / 1221.20
183 Torrent Power Ltd. TORNTPOWER 262.75 DOWN 67 12363.87 1.45 6.26 297.40 / 211.50
184 TV18 Broadcast Ltd. TV18BRDCST 34.50 DOWN 33 5854.54 1.66 20.30 70.80 / 31.90
185 TVS Motor Company Ltd. TVSMOTOR 531.55 UP 66 26312.70 8.16 20.18 729.50 / 478.70
186 Ujjivan Financial Services Ltd. UJJIVAN 284.30 UP 52 3521.01 1.99 2441.71 434.75 / 166.50
187 Ultratech Cement Ltd. ULTRACEMCO 3850.65 DOWN 56 105720.04 3.98 19.34 4493.65 / 3260.45
188 Union Bank Of India UNIONBANK 82.75 UP 46 9810.17 0.42 4.60 151.80 / 61.25
189 United Breweries Ltd. UBL 1444.90 UP 83 38600.51 12.84 35.23 1491.40 / 908.35
190 United Spirits Ltd. MCDOWELL-N 580.25 DOWN 75 43540.19 15.50 34.27 731.44 / 438.20
191 UPL Ltd. UPL 762.85 UP 59 38878.13 4.83 27.03 828.50 / 537.25
192 Vedanta Ltd. VEDL 192.80 DOWN 58 71165.68 0.89 10.31 355.70 / 186.65
193 V-Guard Industries Ltd. VGUARD 202.20 DOWN 71 8647.55 10.79 43.97 254.90 / 159.40
194 Vodafone Idea Ltd. IDEA 33.90 DOWN 44 29219.87 0.42 21.40 99.00 / 32.00
195 Voltas Ltd. VOLTAS 532.75 DOWN 65 17872.74 5.03 24.18 664.70 / 472.25
196 Wipro Ltd. WIPRO 351.55 UP 74 156771.28 2.89 12.58 349.60 / 253.50
197 Wockhardt Ltd. WOCKPHARMA 492.25 DOWN 46 5485.05 4.37 14.05 952.45 / 437.45
198 Yes Bank Ltd. YESBANK 197.25 UP 56 44429.96 1.63 12.04 404.00 / 146.75
199 Zee Entertainment Enterprises Ltd. ZEEL 432.85 DOWN 53 40839.04 4.68 14.14 619.00 / 410.60