F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(15/11/2019)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1485.55 DOWN 70 27891.10 2.47 9.35 1769.05 / 1326.00
2 Adani Enterprises Ltd. ADANIENT 203.60 UP 69 22375.64 1.43 10.85 212.25 / 113.00
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 366.30 DOWN 64 74443.38 2.99 10.51 430.60 / 292.10
4 Adani Power Ltd. ADANIPOWER 60.85 UP 69 23469.47 2.44 9.14 73.80 / 33.25
5 Amara Raja Batteries Ltd. AMARAJABAT 746.70 UP 66 12746.03 3.55 11.44 798.10 / 572.85
6 Ambuja Cements Ltd. AMBUJACEM 201.00 DOWN 67 39921.40 1.69 6.71 244.00 / 184.10
7 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1397.25 DOWN 72 19432.31 5.24 18.02 1579.70 / 1083.10
8 Apollo Tyres Ltd. APOLLOTYRE 167.90 DOWN 51 9607.58 0.98 7.09 244.85 / 144.05
9 Arvind Ltd. ARVIND 49.15 UP 27 1271.84 0.47 5.11 326.90 / 41.85
10 Ashok Leyland Ltd. ASHOKLEY 79.50 UP 61 23337.44 3.12 9.05 112.65 / 56.95
11 Asian Paints Ltd. ASIANPAINT 1760.70 UP 86 168977.08 16.78 39.73 1834.80 / 1252.15
12 Aurobindo Pharma Ltd. AUROPHARMA 410.25 DOWN 48 24026.41 1.58 6.36 838.00 / 389.35
13 Axis Bank Ltd. AXISBANK 716.90 UP 71 202025.39 2.41 14.28 827.75 / 580.50
14 Bajaj Auto Ltd. BAJAJ-AUTO 3215.35 UP 84 92938.90 3.93 14.34 3289.00 / 2442.20
15 Bajaj Finance Ltd. BAJFINANCE 4187.60 UP 94 251978.36 8.24 21.70 4280.00 / 2332.10
16 Bajaj Finserv Ltd. BAJAJFINSV 9057.85 UP 84 144336.38 5.54 13.53 9140.00 / 5612.00
17 Balkrishna Industries Ltd. BALKRISIND 862.95 UP 67 16680.37 3.32 12.93 1024.00 / 682.00
18 Bank Of Baroda BANKBARODA 94.30 UP 59 37428.62 0.58 4.58 144.00 / 85.65
19 Bank Of India BANKINDIA 69.35 UP 47 22725.46 0.56 4.05 110.15 / 57.45
20 Bata India Ltd. BATAINDIA 1731.40 DOWN 76 22242.98 12.87 28.06 1814.00 / 943.65
21 Berger Paints India Ltd. BERGEPAINT 487.30 UP 87 47308.58 18.50 44.34 533.75 / 285.20
22 Bharat Electronics Ltd. BEL 111.25 UP 72 27094.91 2.99 9.45 122.10 / 72.50
23 Bharat Forge Ltd. BHARATFORG 439.80 UP 58 20446.32 3.61 12.24 602.50 / 376.00
24 Bharat Heavy Electricals Ltd. BHEL 54.20 UP 60 18855.37 0.61 6.23 78.85 / 41.30
25 Bharat Petroleum Corporation Ltd. BPCL 506.55 UP 74 109742.50 2.91 10.25 545.00 / 308.35
26 Bharti Airtel Ltd. BHARTIARTL 393.05 UP 55 201788.74 2.88 9.89 398.50 / 258.93
27 Bharti Infratel Ltd. INFRATEL 227.15 DOWN 54 42115.58 3.30 10.68 335.00 / 176.35
28 Biocon Ltd. BIOCON 257.25 UP 63 30876.00 4.84 18.53 341.23 / 211.05
29 Birlasoft Ltd. BSOFT 65.95 DOWN 44 1823.23 1.04 4.62 233.00 / 57.50
30 Bosch Ltd. BOSCHLTD 15048.65 UP 62 44466.97 4.86 18.26 20000.00 / 12700.00
31 Britannia Industries Ltd. BRITANNIA 3195.55 UP 81 76835.63 21.24 37.82 3583.75 / 2300.00
32 Cadila Healthcare Ltd. CADILAHC 234.50 DOWN 49 23991.41 2.33 10.36 369.00 / 206.50
33 Canara Bank CANBK 205.20 UP 54 21140.39 0.57 3.12 302.10 / 170.60
34 Castrol India Ltd. CASTROLIND 144.90 UP 67 14347.22 10.28 11.30 172.90 / 112.75
35 Century Textiles & Industries Ltd. CENTURYTEX 416.05 DOWN 43 4649.33 1.34 8.49 1063.00 / 352.10
36 CESC Ltd. CESC 755.75 DOWN 65 10019.32 0.98 7.20 851.70 / 642.60
37 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 329.15 UP 82 25722.99 3.82 11.68 330.90 / 218.20
38 Cipla Ltd. CIPLA 463.25 UP 61 37336.28 2.39 10.70 586.00 / 389.55
39 Coal India Ltd. COALINDIA 201.15 UP 76 123932.47 3.64 3.07 271.45 / 177.70
40 Colgate-Palmolive (India) Ltd. COLPAL 1578.90 UP 84 42942.45 26.86 33.01 1642.60 / 1103.05
41 Container Corporation Of India Ltd. CONCOR 570.70 UP 63 34738.92 3.60 17.30 666.00 / 460.00
42 Cummins India Ltd. CUMMINSIND 563.60 DOWN 53 15624.38 3.80 14.95 884.20 / 532.20
43 Dabur India Ltd. DABUR 461.70 UP 82 81541.16 13.25 38.17 487.70 / 357.55
44 Dewan Housing Finance Corporation Ltd. DHFL 23.20 UP 22 728.07 0.09 12.33 252.40 / 15.15
45 Dish TV India Ltd. DISHTV 13.55 DOWN 25 2489.42 0.46 2.51 42.60 / 10.40
46 Divis Laboratories Ltd. DIVISLAB 1747.70 DOWN 71 46402.58 6.55 23.75 1779.05 / 1420.00
47 DLF Ltd. DLF 211.75 UP 66 52414.73 1.45 25.45 215.60 / 132.55
48 Dr. Reddys Laboratories Ltd. DRREDDY 2730.80 UP 58 45363.60 2.94 11.95 2964.00 / 1872.95
49 Eicher Motors Ltd. EICHERMOT 21324.05 UP 74 58244.57 6.11 18.04 25350.00 / 15200.00
50 Engineers India Ltd. ENGINERSIN 102.00 DOWN 68 6448.66 2.68 5.65 129.30 / 92.50
51 Equitas Holdings Ltd. EQUITAS 86.25 DOWN 67 2945.98 1.63 205.93 143.65 / 82.50
52 Escorts Ltd. ESCORTS 658.30 UP 71 8068.01 2.53 10.98 833.90 / 423.55
53 Exide Industries Ltd. EXIDEIND 190.20 DOWN 66 16213.75 2.55 10.71 273.80 / 127.19
54 GAIL (India) Ltd. GAIL 124.30 DOWN 65 56061.06 1.25 5.67 183.25 / 119.50
55 Glenmark Pharmaceuticals Ltd. GLENMARK 301.00 DOWN 42 8498.90 1.44 7.49 705.90 / 267.25
56 GMR Infrastructure Ltd. GMRINFRA 21.65 UP 62 13037.64 -9.11 13.94 22.70 / 12.95
57 Godrej Consumer Products Ltd. GODREJCP 710.65 UP 72 72665.82 9.58 32.48 849.90 / 575.00
58 Grasim Industries Ltd. GRASIM 755.15 UP 56 49680.26 0.87 6.96 959.80 / 633.60
59 Havells India Ltd. HAVELLS 672.85 UP 71 42104.01 9.84 32.47 806.85 / 622.65
60 HCL Technologies Ltd. HCLTECH 1142.30 UP 76 155180.94 3.40 9.67 1187.60 / 920.00
61 HDFC Bank Ltd. HDFCBANK 1277.90 UP 78 699704.93 4.49 17.32 1285.00 / 999.52
62 Hero MotoCorp Ltd. HEROMOTOCO 2543.20 DOWN 66 50790.18 3.57 9.72 3380.00 / 2225.60
63 Hexaware Technologies Ltd. HEXAWARE 336.00 DOWN 75 10013.25 3.73 11.01 455.70 / 294.30
64 Hindalco Industries Ltd. HINDALCO 187.75 UP 52 42169.41 0.90 13.77 237.90 / 171.10
65 Hindustan Petroleum Corporation Ltd. HINDPETRO 290.20 DOWN 69 44198.48 1.57 5.93 333.50 / 211.20
66 Hindustan Unilever Ltd. HINDUNILVR 2057.70 UP 85 445355.96 56.77 44.13 2190.00 / 1650.00
67 Hindustan Zinc Ltd. HINDZINC 208.30 UP 56 87971.14 2.35 7.34 291.65 / 193.05
68 Housing Development Finance Corporation Ltd. HDFC 2224.05 UP 72 384200.75 4.70 14.22 2357.85 / 1820.00
69 ICICI Bank Ltd. ICICIBANK 499.85 UP 68 322762.19 3.00 17.63 509.70 / 336.00
70 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 522.45 UP 72 74972.36 10.33 58.14 537.30 / 277.35
71 IDBI Bank Ltd. IDBI 32.90 UP 41 34152.15 1.04 16.34 65.75 / 23.65
72 IDFC First Bank Ltd. IDFCFIRSTB 42.25 UP 56 20188.59 1.20 64.94 56.85 / 35.30
73 Indiabulls Housing Finance Ltd. IBULHSGFIN 210.30 UP 24 8991.88 0.53 7.10 919.40 / 165.80
74 Indian Oil Corporation Ltd. IOC 131.70 DOWN 62 123984.47 1.10 7.38 170.75 / 116.25
75 Indraprastha Gas Ltd. IGL 423.25 UP 83 29624.03 6.55 18.53 431.00 / 241.00
76 IndusInd Bank Ltd. INDUSINDBK 1359.00 UP 68 94215.76 2.90 14.03 1834.40 / 1188.05
77 Infosys Ltd. INFY 703.90 DOWN 68 299774.06 4.95 11.83 847.00 / 599.85
78 Interglobe Aviation Ltd. INDIGO 1465.65 DOWN 73 56346.45 9.05 10.44 1898.85 / 956.35
79 ITC Ltd. ITC 250.65 UP 69 307990.46 5.40 14.57 310.00 / 234.05
80 Jindal Steel & Power Ltd. JINDALSTEL 143.55 UP 48 14652.53 0.45 6.94 191.20 / 91.05
81 JSW Steel Ltd. JSWSTEEL 244.75 UP 52 59149.38 1.60 6.41 339.55 / 201.75
82 Jubilant FoodWorks Ltd. JUBLFOOD 1622.75 UP 84 21406.04 18.54 25.09 1638.00 / 1077.90
83 Just Dial Ltd. JUSTDIAL 504.05 DOWN 71 3268.24 2.87 8.35 824.80 / 453.85
84 Kajaria Ceramics Ltd. KAJARIACER 518.25 DOWN 56 8244.75 4.97 16.97 649.65 / 417.00
85 Kotak Mahindra Bank Ltd. KOTAKBANK 1622.75 UP 76 310012.56 5.00 29.06 1683.95 / 1153.05
86 L&T Finance Holdings Ltd. L&TFH 97.60 UP 66 19544.96 1.40 10.30 159.25 / 78.60
87 Larsen & Toubro Ltd. LT 1377.65 DOWN 69 193343.33 3.06 11.30 1607.00 / 1201.10
88 LIC Housing Finance Ltd. LICHSGFIN 415.30 UP 56 20976.32 1.22 10.60 587.00 / 353.85
89 Lupin Ltd. LUPIN 742.25 UP 60 33604.24 2.47 11.58 906.00 / 646.30
90 Mahanagar Gas Ltd. MGL 1001.15 UP 80 9899.51 3.65 8.80 1067.25 / 754.15
91 Mahindra & Mahindra Financial Services Ltd. M&MFIN 324.30 UP 67 20027.94 1.86 10.40 484.00 / 284.85
92 Mahindra & Mahindra Ltd. M&M 583.05 UP 54 72424.92 1.98 9.02 814.00 / 502.55
93 Manappuram Finance Ltd. MANAPPURAM 161.95 UP 82 13684.23 2.71 8.36 173.80 / 77.65
94 Marico Ltd. MARICO 356.35 DOWN 80 46054.44 13.04 29.42 404.00 / 324.25
95 Maruti Suzuki India Ltd. MARUTI 7147.20 UP 69 215896.62 4.72 18.95 7949.75 / 5446.05
96 Max Financial Services Ltd. MFSL 476.45 UP 67 12827.42 5.98 72.43 497.15 / 360.90
97 Mindtree Ltd. MINDTREE 693.25 DOWN 70 11400.70 3.79 10.65 995.00 / 652.05
98 Motherson Sumi Systems Ltd. MOTHERSUMI 134.45 UP 59 42442.64 4.11 9.83 179.10 / 91.10
99 MRF Ltd. MRF 63950.50 UP 61 27103.49 2.44 10.70 69900.00 / 51586.30
100 Multi Commodity Exchange Of India Ltd. MCX 1150.30 UP 75 5862.26 4.73 20.44 1220.00 / 643.50
101 Muthoot Finance Ltd. MUTHOOTFIN 701.65 UP 83 28112.63 2.65 8.88 718.65 / 389.30
102 National Aluminium Company Ltd. NATIONALUM 42.15 UP 48 7863.58 0.77 2.83 68.80 / 36.90
103 NBCC (India) Ltd. NBCC 37.40 UP 55 6732.00 5.11 3.52 68.30 / 28.50
104 NCC Ltd. NCC 55.75 UP 50 3348.60 0.72 3.55 119.20 / 45.40
105 Nestle India Ltd. NESTLEIND 14295.55 UP 86 137847.48 30.03 45.21 15146.90 / 10031.65
106 NIIT Technologies Ltd. NIITTECH 1491.10 UP 80 9299.33 4.04 12.11 1595.50 / 1030.60
107 NMDC Ltd. NMDC 99.70 UP 81 30465.40 1.09 3.38 120.55 / 74.80
108 NTPC Ltd. NTPC 117.35 UP 65 115964.21 1.07 9.60 145.85 / 106.67
109 Oil & Natural Gas Corporation Ltd. ONGC 135.55 UP 66 170525.68 0.81 3.48 178.90 / 115.55
110 Oil India Ltd. OIL 160.30 UP 63 17399.28 0.63 3.46 207.25 / 139.65
111 Oracle Financial Services Software Ltd. OFSS 3061.25 UP 69 26248.61 4.58 10.12 3938.95 / 2654.00
112 Page Industries Ltd. PAGEIND 23761.75 UP 67 26461.84 31.02 40.77 28150.00 / 17150.00
113 Petronet LNG Ltd. PETRONET 277.95 UP 77 41700.00 3.82 9.62 299.00 / 203.40
114 Pidilite Industries Ltd. PIDILITIND 1316.65 UP 75 66906.04 15.29 41.51 1493.50 / 1046.20
115 Piramal Enterprises Ltd. PEL 1766.95 UP 61 35140.16 1.32 10.44 2787.70 / 1316.00
116 Power Finance Corporation Ltd. PFC 111.15 UP 69 29357.71 0.65 10.06 138.75 / 83.10
117 Power Grid Corporation Of India Ltd. POWERGRID 187.65 DOWN 69 97987.67 1.94 7.37 216.25 / 172.50
118 Punjab National Bank PNB 61.90 UP 45 28499.05 0.64 2.74 99.90 / 55.70
119 PVR Ltd. PVR 1739.50 DOWN 68 8920.25 5.79 10.62 1898.00 / 1345.25
120 Raymond Ltd. RAYMOND 742.00 UP 53 4551.70 2.37 9.05 885.00 / 533.45
121 RBL Bank Ltd. RBLBANK 317.90 UP 55 13688.92 1.76 8.94 716.40 / 230.55
122 REC Ltd. RECLTD 134.05 UP 62 26444.15 0.72 10.79 169.55 / 98.75
123 Reliance Capital Ltd. RELCAPITAL 21.05 UP 35 531.95 1.35 -245.56 250.30 / 12.35
124 Reliance Industries Ltd. RELIANCE 1470.85 UP 74 931412.63 2.30 12.36 1489.65 / 1055.00
125 Reliance Infrastructure Ltd. RELINFRA 38.40 UP 36 1016.46 -0.38 3.22 368.50 / 18.00
126 Shree Cement Ltd. SHREECEM 19531.75 UP 70 67956.97 6.71 20.05 22399.90 / 14855.00
127 Shriram Transport Finance Company Ltd. SRTRANSFIN 1128.25 UP 72 25596.91 1.50 8.32 1297.00 / 909.05
128 Siemens Ltd. SIEMENS 1575.80 DOWN 81 56145.92 6.42 28.87 1717.45 / 900.10
129 SRF Ltd. SRF 3215.70 UP 70 18496.11 4.05 14.84 3244.85 / 1906.00
130 State Bank Of India SBIN 321.90 UP 62 287372.49 1.43 8.93 373.80 / 244.35
131 Steel Authority Of India Ltd. SAIL 36.40 UP 44 15014.46 0.40 7.32 64.85 / 29.55
132 Strides Pharma Science Ltd. STAR 375.50 UP 48 3371.22 1.30 10.24 551.40 / 288.00
133 Sun Pharmaceutical Industries Ltd. SUNPHARMA 415.05 UP 63 99548.41 2.29 13.10 536.30 / 344.55
134 Sun TV Network Ltd. SUNTV 489.20 UP 60 19282.56 3.18 7.03 650.70 / 389.35
135 Tata Chemicals Ltd. TATACHEM 639.15 UP 56 16281.47 1.25 7.90 727.40 / 543.00
136 Tata Consultancy Services Ltd. TCS 2174.45 UP 79 816068.63 8.60 17.53 2296.20 / 1784.50
137 Tata Elxsi Ltd. TATAELXSI 792.45 UP 61 4936.65 5.28 11.67 1056.00 / 592.25
138 Tata Global Beverages Ltd. TATAGLOBAL 297.75 UP 57 18779.27 2.58 19.20 322.50 / 177.05
139 Tata Motors - DVR Ordinary TATAMTRDVR 78.25 UP N/A 3976.49 0.00 0.00 116.25 / 48.30
140 Tata Motors Ltd. TATAMOTORS 168.55 UP 49 48680.70 0.93 4.44 239.35 / 106.00
141 Tata Power Company Ltd. TATAPOWER 54.50 DOWN 50 14741.02 0.82 8.11 83.85 / 50.35
142 Tata Steel Ltd. TATASTEEL 394.50 UP 44 47490.47 0.65 5.90 583.80 / 320.35
143 Tech Mahindra Ltd. TECHM 751.95 UP 70 72578.12 3.47 10.34 846.50 / 607.15
144 The Federal Bank Ltd. FEDERALBNK 84.30 DOWN 70 16783.95 1.22 6.12 110.40 / 78.20
145 The Ramco Cements Ltd. RAMCOCEM 784.60 UP 61 18475.11 3.90 16.29 845.00 / 555.75
146 Titan Company Ltd. TITAN 1158.45 DOWN 83 102832.27 16.95 43.45 1389.95 / 868.20
147 Torrent Pharmaceuticals Ltd. TORNTPHARM 1782.15 UP 72 30154.69 5.94 16.15 1962.00 / 1452.00
148 Torrent Power Ltd. TORNTPOWER 292.95 UP 69 14072.46 1.45 6.64 313.70 / 230.20
149 TVS Motor Company Ltd. TVSMOTOR 451.80 UP 71 21462.06 5.81 15.94 586.40 / 338.25
150 Ujjivan Financial Services Ltd. UJJIVAN 279.75 DOWN 60 3398.37 1.88 91.89 371.60 / 207.05
151 Ultratech Cement Ltd. ULTRACEMCO 4077.40 DOWN 65 117712.72 3.95 15.68 4904.95 / 3332.45
152 Union Bank Of India UNIONBANK 53.55 UP 40 18294.97 0.52 5.31 100.40 / 48.10
153 United Breweries Ltd. UBL 1247.95 DOWN 76 32987.19 9.76 34.60 1491.40 / 1185.00
154 United Spirits Ltd. MCDOWELL-N 624.50 UP 77 45378.59 12.87 31.12 676.60 / 496.80
155 UPL Ltd. UPL 530.30 DOWN 54 40500.13 2.81 13.23 709.05 / 480.67
156 Vedanta Ltd. VEDL 142.10 UP 45 52821.33 0.80 4.31 213.30 / 125.30
157 Vodafone Idea Ltd. IDEA 3.65 DOWN 36 10574.62 0.45 12.46 27.51 / 2.40
158 Voltas Ltd. VOLTAS 713.55 UP 80 23600.35 5.77 26.66 725.40 / 501.05
159 Wipro Ltd. WIPRO 252.55 UP 74 144223.04 2.82 8.92 301.60 / 226.99
160 Yes Bank Ltd. YESBANK 68.70 UP 38 17521.74 0.63 17.11 286.00 / 29.00
161 Zee Entertainment Enterprises Ltd. ZEEL 287.90 UP 45 27613.89 2.91 8.88 506.90 / 199.15
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%