Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(23/05/2019)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1640.00 DOWN 78 30348.30 2.79 11.65 1723.40 / 1255.65
2 Adani Enterprises Ltd. ADANIENT 166.15 UP 68 17371.50 5.95 18.74 236.65 / 100.85
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 410.35 UP 65 80104.41 4.08 17.70 411.40 / 292.10
4 Adani Power Ltd. ADANIPOWER 48.25 DOWN 62 18050.47 1.93 30.56 58.35 / 15.15
5 Ajanta Pharma Ltd. AJANTPHARM 1016.10 UP 69 8950.06 3.99 15.08 1294.00 / 895.85
6 Allahabad Bank ALBK 46.00 DOWN 62 17808.42 1.36 10.81 59.00 / 33.15
7 Amara Raja Batteries Ltd. AMARAJABAT 627.75 DOWN 51 10534.86 3.16 10.50 908.45 / 603.00
8 Ambuja Cements Ltd. AMBUJACEM 223.05 DOWN 75 43694.12 1.89 8.28 245.40 / 188.35
9 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1152.55 DOWN 60 16147.56 4.23 19.19 1387.25 / 910.10
10 Apollo Tyres Ltd. APOLLOTYRE 184.05 DOWN 39 10477.10 1.04 6.98 299.50 / 174.00
11 Arvind Ltd. ARVIND 75.90 DOWN 33 2009.45 0.73 6.58 438.70 / 70.15
12 Ashok Leyland Ltd. ASHOKLEY 89.80 DOWN 62 25759.25 3.46 7.83 152.00 / 77.60
13 Asian Paints Ltd. ASIANPAINT 1377.00 DOWN 77 131098.36 13.77 34.98 1529.85 / 1118.00
14 Aurobindo Pharma Ltd. AUROPHARMA 679.80 DOWN 69 38931.16 3.52 19.01 838.00 / 527.00
15 Axis Bank Ltd. AXISBANK 787.65 UP 78 200512.50 3.01 16.47 791.80 / 498.75
16 Bajaj Auto Ltd. BAJAJ-AUTO 3074.95 DOWN 74 88248.26 3.80 13.40 3194.95 / 2420.00
17 Bajaj Finance Ltd. BAJFINANCE 3410.80 UP 92 199930.12 10.15 20.40 3488.00 / 1912.20
18 Bajaj Finserv Ltd. BAJAJFINSV 8099.25 UP 90 130852.05 5.51 12.92 8335.00 / 4955.00
19 Balkrishna Industries Ltd. BALKRISIND 780.55 DOWN 48 15030.41 3.21 10.39 1453.55 / 744.00
20 Bank Of Baroda BANKBARODA 128.00 DOWN 64 48545.70 0.96 7.19 157.50 / 91.00
21 Bank Of India BANKINDIA 90.60 DOWN 56 29394.00 0.73 5.15 110.15 / 73.20
22 Bata India Ltd. BATAINDIA 1366.50 DOWN 78 17752.22 10.70 33.04 1479.95 / 739.20
23 BEML Ltd. BEML 952.65 DOWN 64 3840.46 1.85 17.24 1034.90 / 521.25
24 Berger Paints India Ltd. BERGEPAINT 309.65 DOWN 79 30139.01 13.19 35.67 349.90 / 260.00
25 Bharat Electronics Ltd. BEL 103.40 UP 63 24585.22 2.75 8.55 125.40 / 72.50
26 Bharat Financial Inclusion Ltd. BHARATFIN 1006.85 DOWN 73 13376.55 3.17 9.03 1234.80 / 823.75
27 Bharat Forge Ltd. BHARATFORG 464.80 DOWN 45 21703.41 4.02 11.59 693.90 / 445.25
28 Bharat Heavy Electricals Ltd. BHEL 67.40 DOWN 59 22720.46 0.73 4.22 86.85 / 56.20
29 Bharat Petroleum Corporation Ltd. BPCL 387.15 DOWN 73 83364.38 2.26 7.13 429.15 / 238.55
30 Bharti Airtel Ltd. BHARTIARTL 341.80 UP 53 171913.86 1.78 10.11 366.35 / 254.20
31 Bharti Infratel Ltd. INFRATEL 274.35 DOWN 51 49819.20 3.43 13.62 335.00 / 242.25
32 Biocon Ltd. BIOCON 513.65 DOWN 58 31176.00 5.11 20.88 718.00 / 508.75
33 Bosch Ltd. BOSCHLTD 16785.10 DOWN 66 49571.58 5.43 17.28 22400.00 / 16629.55
34 Britannia Industries Ltd. BRITANNIA 2855.25 DOWN 75 68520.75 16.11 35.33 3467.18 / 2615.85
35 Cadila Healthcare Ltd. CADILAHC 250.75 DOWN 58 25706.18 2.95 12.17 432.50 / 241.75
36 Can Fin Homes Ltd. CANFINHOME 344.05 UP 74 4562.53 2.56 11.26 406.85 / 216.50
37 Canara Bank CANBK 262.90 DOWN 65 19448.78 0.65 3.41 302.30 / 204.75
38 Castrol India Ltd. CASTROLIND 144.95 DOWN 70 14327.44 10.73 11.69 183.85 / 134.95
39 Ceat Ltd. CEATLTD 988.80 DOWN 42 4020.54 1.45 7.07 1455.00 / 935.50
40 Century Textiles & Industries Ltd. CENTURYTEX 1003.85 UP 70 10916.58 3.30 14.18 995.20 / 705.50
41 CESC Ltd. CESC 733.95 DOWN 44 9547.42 0.98 7.06 1058.40 / 642.00
42 CG Power & Industrial Solutions Ltd. CGPOWER 38.40 DOWN 33 2438.04 0.65 5.79 80.00 / 20.25
43 Chennai Petroleum Corporation Ltd. CHENNPETRO 210.95 DOWN 63 3121.18 0.94 13.06 344.95 / 196.80
44 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 1422.00 DOWN 74 22029.44 3.57 9.79 1649.95 / 1038.00
45 Cipla Ltd. CIPLA 566.80 UP 58 44642.14 2.96 15.34 678.45 / 483.75
46 Coal India Ltd. COALINDIA 243.40 DOWN 66 148090.36 8.32 9.72 303.45 / 211.40
47 Colgate-Palmolive (India) Ltd. COLPAL 1164.80 DOWN 78 31343.62 18.00 24.37 1354.80 / 1018.30
48 Container Corporation Of India Ltd. CONCOR 494.95 DOWN 64 29584.29 2.85 13.06 564.00 / 433.60
49 Cummins India Ltd. CUMMINSIND 723.95 UP 66 20284.11 4.79 17.37 884.20 / 613.20
50 Dabur India Ltd. DABUR 388.20 DOWN 79 68028.70 12.08 33.73 490.65 / 357.55
51 DCB Bank Ltd. DCBBANK 229.05 UP 83 7140.19 2.49 13.22 233.90 / 139.85
52 Dewan Housing Finance Corporation Ltd. DHFL 118.55 DOWN 52 3692.13 0.34 8.31 691.50 / 96.80
53 Dish TV India Ltd. DISHTV 30.65 DOWN 32 5302.91 0.78 8.69 76.45 / 19.10
54 Divis Laboratories Ltd. DIVISLAB 1732.95 DOWN 71 44568.19 6.67 22.41 1774.95 / 994.95
55 DLF Ltd. DLF 181.20 DOWN 70 38372.55 1.09 19.10 223.50 / 142.00
56 Dr. Reddys Laboratories Ltd. DRREDDY 2660.55 DOWN 55 44156.11 3.15 13.93 2964.00 / 1872.95
57 Eicher Motors Ltd. EICHERMOT 20610.20 DOWN 64 57910.29 6.49 16.99 31499.00 / 18205.00
58 Engineers India Ltd. ENGINERSIN 116.05 DOWN 68 7146.92 3.14 7.89 142.25 / 100.15
59 Equitas Holdings Ltd. EQUITAS 134.80 DOWN 56 4545.47 2.52 331.73 169.35 / 77.85
60 Escorts Ltd. ESCORTS 615.00 DOWN 50 7281.68 2.41 8.62 958.85 / 541.00
61 Exide Industries Ltd. EXIDEIND 210.25 DOWN 55 17765.00 2.97 12.19 304.70 / 127.19
62 GAIL (India) Ltd. GAIL 339.30 DOWN 76 76198.85 1.70 7.20 399.40 / 295.25
63 Glenmark Pharmaceuticals Ltd. GLENMARK 567.40 DOWN 63 16072.30 1.37 10.25 711.90 / 505.50
64 GMR Infrastructure Ltd. GMRINFRA 16.05 DOWN 53 9295.36 1.87 62.70 21.50 / 12.95
65 Godfrey Phillips India Ltd. GODFRYPHLP 1001.10 DOWN 76 5264.38 2.83 11.28 1209.90 / 640.25
66 Godrej Consumer Products Ltd. GODREJCP 662.40 UP 71 67396.52 9.27 31.41 978.67 / 626.50
67 Godrej Industries Ltd. GODREJIND 481.60 DOWN 56 15961.44 3.67 20.08 657.60 / 434.50
68 Grasim Industries Ltd. GRASIM 897.70 DOWN 62 56370.25 1.29 12.93 1093.60 / 689.10
69 Gujarat State Fertilizers & Chemicals Ltd. GSFC 98.50 DOWN 49 3903.09 0.54 5.30 124.80 / 85.50
70 Havells India Ltd. HAVELLS 757.45 DOWN 79 47307.64 11.71 34.01 783.00 / 520.10
71 HCL Technologies Ltd. HCLTECH 1064.90 DOWN 81 143657.06 3.47 9.43 1187.60 / 880.05
72 HDFC Bank Ltd. HDFCBANK 2361.15 UP 86 655400.37 4.39 16.95 2449.40 / 1885.00
73 Hero MotoCorp Ltd. HEROMOTOCO 2759.00 DOWN 59 53902.29 4.19 9.56 3712.20 / 2475.00
74 Hexaware Technologies Ltd. HEXAWARE 359.55 UP 73 10613.73 4.37 12.35 557.70 / 294.30
75 Hindalco Industries Ltd. HINDALCO 194.70 DOWN 54 44428.91 0.91 12.13 259.75 / 182.20
76 Hindustan Petroleum Corporation Ltd. HINDPETRO 291.25 UP 68 43992.76 1.56 4.88 325.35 / 163.00
77 Hindustan Unilever Ltd. HINDUNILVR 1762.70 UP 85 382336.34 49.91 40.74 1869.50 / 1477.20
78 Hindustan Zinc Ltd. HINDZINC 249.55 DOWN 65 106161.14 3.16 8.37 309.45 / 242.85
79 Housing Development Finance Corporation Ltd. HDFC 2110.90 UP 79 368490.89 4.76 16.75 2178.90 / 1644.50
80 ICICI Bank Ltd. ICICIBANK 417.25 DOWN 76 261492.99 2.48 17.55 414.00 / 256.50
81 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 358.75 DOWN 59 49979.66 7.29 39.01 429.75 / 277.35
82 IDBI Bank Ltd. IDBI 36.65 DOWN 47 28237.48 0.80 15.59 68.10 / 33.25
83 IDFC Ltd. IDFC 35.95 DOWN 54 5770.84 0.59 38.61 53.55 / 31.60
84 IFCI Ltd. IFCI 10.35 DOWN 45 1762.14 0.46 77.67 19.75 / 8.75
85 Indiabulls Housing Finance Ltd. IBULHSGFIN 790.65 DOWN 67 33591.77 2.04 9.05 1397.00 / 575.35
86 Indian Bank INDIANB 258.00 DOWN 56 11901.63 0.73 4.34 379.70 / 200.00
87 Indian Oil Corporation Ltd. IOC 154.55 DOWN 74 146484.31 1.30 5.58 177.20 / 105.25
88 Indraprastha Gas Ltd. IGL 309.40 DOWN 80 21392.02 5.48 15.56 329.75 / 215.20
89 IndusInd Bank Ltd. INDUSINDBK 1607.00 DOWN 72 91501.55 3.52 15.25 2038.00 / 1333.15
90 Infibeam Avenues Ltd. INFIBEAM 45.50 UP 41 3041.65 1.19 40.32 242.70 / 27.50
91 Infosys Ltd. INFY 708.60 DOWN 75 306212.45 4.92 12.43 773.00 / 599.00
92 Interglobe Aviation Ltd. INDIGO 1544.15 DOWN 84 58014.68 9.13 99.94 1650.00 / 691.00
93 IRB Infrastructure Developers Ltd. IRB 131.60 DOWN 41 4410.70 1.69 12.97 243.80 / 105.30
94 ITC Ltd. ITC 290.50 DOWN 77 367207.31 6.34 18.42 322.95 / 259.00
95 Jain Irrigation Systems Ltd. JISLJALEQS 52.70 DOWN 33 2613.37 0.56 4.16 107.30 / 46.40
96 Jaiprakash Associates Ltd. JPASSOCIAT 4.80 DOWN 29 1184.61 0.13 9.29 17.80 / 3.95
97 Jet Airways (India) Ltd. JETAIRWAYS 156.35 DOWN 41 1801.09 -0.17 -3.19 444.90 / 118.90
98 Jindal Steel & Power Ltd. JINDALSTEL 153.75 DOWN 48 15478.11 0.47 6.88 250.90 / 123.25
99 JSW Steel Ltd. JSWSTEEL 278.50 DOWN 69 66932.83 2.03 5.24 427.55 / 256.60
100 Jubilant FoodWorks Ltd. JUBLFOOD 1300.60 DOWN 72 16988.37 12.83 25.75 1578.00 / 977.00
101 Just Dial Ltd. JUSTDIAL 750.10 UP 73 4783.39 4.79 14.68 750.00 / 409.15
102 Kajaria Ceramics Ltd. KAJARIACER 615.30 DOWN 65 9693.58 6.16 20.92 635.00 / 310.00
103 Kaveri Seed Company Ltd. KSCL 473.80 DOWN 63 3016.94 2.91 12.54 660.70 / 368.80
104 Kotak Mahindra Bank Ltd. KOTAKBANK 1499.45 UP 84 285478.50 4.94 28.84 1517.70 / 1002.20
105 L&T Finance Holdings Ltd. L&TFH 124.60 DOWN 69 24624.27 1.83 9.55 189.50 / 110.65
106 Larsen & Toubro Ltd. LT 1490.95 UP 73 204885.95 3.28 11.91 1473.40 / 1182.50
107 LIC Housing Finance Ltd. LICHSGFIN 537.15 UP 80 26656.30 1.64 10.38 583.80 / 387.60
108 Lupin Ltd. LUPIN 756.35 DOWN 49 34228.22 2.49 12.31 986.10 / 719.80
109 Mahanagar Gas Ltd. MGL 875.00 DOWN 75 8401.05 3.50 8.63 1067.25 / 756.00
110 Mahindra & Mahindra Financial Services Ltd. M&MFIN 402.50 DOWN 71 24750.75 2.27 9.98 526.85 / 342.65
111 Mahindra & Mahindra Ltd. M&M 643.70 DOWN 55 79682.43 2.39 9.53 993.00 / 597.20
112 Manappuram Finance Ltd. MANAPPURAM 128.30 UP 73 10729.29 2.37 8.02 129.90 / 66.25
113 Mangalore Refinery & Petrochemicals Ltd. MRPL 62.55 DOWN 57 10857.35 1.01 9.85 102.50 / 60.25
114 Marico Ltd. MARICO 360.85 DOWN 76 46871.29 15.63 33.95 396.60 / 282.95
115 Maruti Suzuki India Ltd. MARUTI 6980.65 DOWN 63 208559.09 4.52 15.38 9929.00 / 6317.70
116 Max Financial Services Ltd. MFSL 418.05 DOWN 69 10957.29 5.37 62.57 534.00 / 350.00
117 Mindtree Ltd. MINDTREE 980.05 UP 75 16150.45 4.91 13.78 1183.80 / 752.15
118 Motherson Sumi Systems Ltd. MOTHERSUMI 115.15 DOWN 49 37500.47 5.91 25.80 218.00 / 114.15
119 MRF Ltd. MRF 54570.20 DOWN 42 23291.76 2.19 9.33 81190.95 / 51586.30
120 Multi Commodity Exchange Of India Ltd. MCX 815.00 UP 65 4266.27 3.41 21.85 917.95 / 643.50
121 Muthoot Finance Ltd. MUTHOOTFIN 621.30 DOWN 79 24736.83 2.53 8.49 637.55 / 356.00
122 National Aluminium Company Ltd. NATIONALUM 48.90 DOWN 50 9337.42 0.79 2.10 78.45 / 46.20
123 NBCC (India) Ltd. NBCC 58.20 DOWN 61 10287.00 7.22 15.39 98.60 / 47.20
124 NCC Ltd. NCC 108.75 UP 59 6580.08 1.43 5.44 125.50 / 63.25
125 Nestle India Ltd. NESTLEIND 10862.40 DOWN 80 103067.44 24.91 34.59 11751.00 / 9047.05
126 NHPC Ltd. NHPC 22.90 DOWN 48 23003.13 0.92 8.29 27.55 / 21.65
127 NIIT Technologies Ltd. NIITTECH 1285.55 DOWN 76 7928.72 3.83 10.73 1425.20 / 972.00
128 NMDC Ltd. NMDC 97.00 DOWN 72 29026.33 1.09 3.30 124.40 / 88.60
129 NTPC Ltd. NTPC 130.15 DOWN 55 128233.46 1.20 9.79 146.17 / 106.67
130 Oil & Natural Gas Corporation Ltd. ONGC 174.95 UP 66 222104.83 1.05 4.16 185.40 / 127.60
131 Oil India Ltd. OIL 183.90 UP 61 19774.13 0.68 3.67 233.00 / 165.10
132 Oracle Financial Services Software Ltd. OFSS 3400.90 DOWN 74 29342.19 5.94 11.50 4658.40 / 3321.35
133 Oriental Bank Of Commerce ORIENTBANK 96.35 DOWN 56 13263.63 0.76 2.85 118.95 / 58.00
134 Page Industries Ltd. PAGEIND 21910.00 DOWN 67 25126.11 24.23 37.01 36370.00 / 20300.00
135 PC Jeweller Ltd. PCJEWELLER 104.65 DOWN 55 4191.16 0.97 3.73 203.30 / 46.85
136 Petronet LNG Ltd. PETRONET 240.45 DOWN 77 35550.00 3.53 9.65 254.90 / 202.50
137 Pidilite Industries Ltd. PIDILITIND 1200.75 DOWN 75 61582.21 14.85 40.63 1312.60 / 895.00
138 Piramal Enterprises Ltd. PEL 2179.40 DOWN 69 43470.35 1.40 11.50 3307.95 / 1794.90
139 Power Finance Corporation Ltd. PFC 111.70 DOWN 86 30004.53 0.74 9.67 124.30 / 67.50
140 Power Grid Corporation Of India Ltd. POWERGRID 185.45 DOWN 54 95267.25 1.68 7.63 213.05 / 172.50
141 PTC India Ltd. PTC 69.70 DOWN 55 2063.18 0.62 4.53 94.10 / 64.45
142 Punjab National Bank PNB 84.95 DOWN 59 38973.26 0.83 7.33 99.90 / 58.45
143 PVR Ltd. PVR 1764.55 UP 75 8218.98 6.63 14.56 1829.95 / 1062.80
144 Raymond Ltd. RAYMOND 810.90 UP 53 4925.81 2.52 10.35 1064.40 / 593.00
145 RBL Bank Ltd. RBLBANK 680.20 DOWN 84 28481.51 3.77 18.12 691.45 / 438.20
146 REC Ltd. RECLTD 144.75 DOWN 82 28004.34 0.83 9.80 159.90 / 89.00
147 Reliance Capital Ltd. RELCAPITAL 133.80 DOWN 36 3243.52 0.25 8.06 487.70 / 102.35
148 Reliance Communications Ltd. RCOM 2.10 DOWN 18 572.47 0.04 -7249.49 21.70 / 1.85
149 Reliance Industries Ltd. RELIANCE 1346.45 DOWN 75 849857.95 2.19 11.51 1417.50 / 906.60
150 Reliance Infrastructure Ltd. RELINFRA 117.75 DOWN 31 3195.33 0.15 3.90 489.55 / 96.55
151 Reliance Power Ltd. RPOWER 7.90 DOWN 21 2182.39 0.12 29.84 39.30 / 5.05
152 Repco Home Finance Ltd. REPCOHOME 425.00 DOWN 65 2614.75 1.68 10.22 648.00 / 293.90
153 Shree Cement Ltd. SHREECEM 20904.25 UP 79 70341.23 7.33 25.40 20935.00 / 13100.00
154 Shriram Transport Finance Company Ltd. SRTRANSFIN 1062.05 DOWN 67 24118.77 1.52 7.39 1555.00 / 902.30
155 Siemens Ltd. SIEMENS 1199.85 DOWN 79 41632.24 4.90 21.66 1241.70 / 850.25
156 SREI Infrastructure Finance Ltd. SREINFRA 23.75 DOWN 46 1177.22 0.38 8.99 81.70 / 19.15
157 SRF Ltd. SRF 2917.85 UP 71 16846.13 4.08 14.26 2978.40 / 1530.05
158 State Bank Of India SBIN 348.00 UP 68 304194.57 1.55 9.58 347.55 / 247.40
159 Steel Authority Of India Ltd. SAIL 49.85 DOWN 59 21024.37 0.56 6.38 91.10 / 44.00
160 Strides Pharma Science Ltd. STAR 420.10 DOWN 58 3710.03 1.40 11.85 551.40 / 333.35
161 Sun Pharmaceutical Industries Ltd. SUNPHARMA 418.10 DOWN 52 100928.03 5.43 63.12 679.30 / 344.55
162 Sun TV Network Ltd. SUNTV 556.65 DOWN 53 21806.67 3.95 8.06 968.00 / 486.55
163 Suzlon Energy Ltd. SUZLON 5.40 DOWN 38 2989.71 -4.89 21.93 9.90 / 2.75
164 Syndicate Bank SYNDIBANK 34.60 DOWN 48 9312.52 0.62 9.66 53.50 / 29.50
165 Tata Chemicals Ltd. TATACHEM 621.25 UP 58 15812.72 1.04 6.96 782.00 / 550.10
166 Tata Communications Ltd. TATACOMM 531.95 DOWN 48 15247.50 26.79 8.16 649.20 / 435.70
167 Tata Consultancy Services Ltd. TCS 2059.75 DOWN 85 781527.92 8.76 17.54 2275.95 / 1711.15
168 Tata Elxsi Ltd. TATAELXSI 853.30 DOWN 65 5291.63 5.61 10.68 1490.90 / 822.10
169 Tata Global Beverages Ltd. TATAGLOBAL 231.70 UP 47 14768.44 2.02 15.77 284.50 / 177.05
170 Tata Motors - DVR Ordinary TATAMTRDVR 85.80 DOWN N/A 4340.07 0.00 0.00 188.95 / 71.00
171 Tata Motors Ltd. TATAMOTORS 178.20 DOWN 40 51813.47 0.86 3.84 315.55 / 129.00
172 Tata Power Company Ltd. TATAPOWER 64.80 DOWN 49 17540.46 1.05 9.62 86.10 / 59.80
173 Tata Steel Ltd. TATASTEEL 470.00 DOWN 65 57039.14 0.83 4.59 647.60 / 441.35
174 Tech Mahindra Ltd. TECHM 746.10 DOWN 74 72272.14 3.93 10.42 846.50 / 612.40
175 The Federal Bank Ltd. FEDERALBNK 103.85 UP 81 20170.96 1.52 9.62 106.50 / 67.05
176 The India Cements Ltd. INDIACEM 103.65 DOWN 47 3126.86 0.60 10.04 135.00 / 74.75
177 The Karnataka Bank Ltd. KTKBANK 111.45 DOWN 67 3160.97 0.59 0.30 141.25 / 92.65
178 The Ramco Cements Ltd. RAMCOCEM 800.00 DOWN 61 18021.62 4.19 18.66 807.80 / 546.90
179 The South Indian Bank Ltd. SOUTHBANK 14.00 DOWN 51 2524.51 0.50 2.67 25.50 / 12.45
180 Titan Company Ltd. TITAN 1221.65 UP 88 110125.43 18.14 50.40 1251.65 / 732.30
181 Torrent Pharmaceuticals Ltd. TORNTPHARM 1566.85 DOWN 63 26383.02 5.59 15.67 1962.00 / 1303.55
182 Torrent Power Ltd. TORNTPOWER 243.85 DOWN 59 11561.24 1.29 6.06 276.95 / 211.50
183 TV18 Broadcast Ltd. TV18BRDCST 29.65 DOWN 29 5023.08 1.44 16.75 58.75 / 26.20
184 TVS Motor Company Ltd. TVSMOTOR 480.45 DOWN 64 22887.32 6.84 16.70 609.95 / 448.30
185 Ujjivan Financial Services Ltd. UJJIVAN 339.75 DOWN 56 4002.43 2.25 324.75 407.50 / 166.50
186 Ultratech Cement Ltd. ULTRACEMCO 4743.70 UP 72 127626.64 4.50 20.33 4807.65 / 3260.45
187 Union Bank Of India UNIONBANK 70.45 DOWN 54 12579.12 0.52 4.95 100.40 / 61.25
188 United Breweries Ltd. UBL 1388.00 DOWN 74 37626.17 11.83 32.42 1491.40 / 1031.80
189 United Spirits Ltd. MCDOWELL-N 536.45 DOWN 68 39365.65 13.12 28.81 708.75 / 438.20
190 UPL Ltd. UPL 1014.50 UP 71 51751.76 3.53 13.71 1043.60 / 537.25
191 Vedanta Ltd. VEDL 159.40 DOWN 49 61872.70 0.99 4.23 258.40 / 145.80
192 V-Guard Industries Ltd. VGUARD 208.15 DOWN 70 8851.26 10.60 45.62 237.00 / 159.40
193 Vodafone Idea Ltd. IDEA 12.80 DOWN 35 34913.50 0.44 19.45 39.77 / 11.50
194 Voltas Ltd. VOLTAS 581.05 DOWN 66 19325.32 4.70 24.04 641.70 / 472.25
195 Wipro Ltd. WIPRO 282.65 UP 83 170910.71 3.02 11.60 299.45 / 190.13
196 Wockhardt Ltd. WOCKPHARMA 395.00 DOWN 37 4362.70 1.63 53.81 749.00 / 349.00
197 Yes Bank Ltd. YESBANK 141.55 DOWN 52 31903.22 1.19 15.92 404.00 / 132.45
198 Zee Entertainment Enterprises Ltd. ZEEL 360.05 DOWN 45 32925.31 4.83 10.15 578.25 / 288.30