F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(18/07/2018)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1291.70 UP 54 24184.18 2.52 10.13 1869.95 / 1255.65
2 Adani Enterprises Ltd. ADANIENT 142.20 UP 60 15232.37 3.90 13.52 223.50 / 100.85
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 364.05 DOWN 61 76034.99 4.16 16.32 452.35 / 350.45
4 Adani Power Ltd. ADANIPOWER 20.60 UP 41 8080.29 0.85 13.04 47.80 / 15.15
5 Ajanta Pharma Ltd. AJANTPHARM 986.00 DOWN 59 8759.30 4.54 14.07 1595.00 / 895.85
6 Allahabad Bank ALBK 41.05 DOWN 26 4456.44 0.48 4.82 89.00 / 37.30
7 Amara Raja Batteries Ltd. AMARAJABAT 776.60 UP 65 13413.05 4.57 14.02 902.85 / 664.55
8 Ambuja Cements Ltd. AMBUJACEM 195.65 DOWN 55 38849.15 1.92 14.98 291.50 / 189.00
9 Andhra Bank ANDHRABANK 30.60 DOWN 30 3716.38 0.37 2.25 73.45 / 29.25
10 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 969.70 DOWN 50 13609.22 3.68 19.11 1319.95 / 915.20
11 Apollo Tyres Ltd. APOLLOTYRE 272.00 UP 59 15857.23 2.18 13.23 307.25 / 228.15
12 Arvind Ltd. ARVIND 404.65 DOWN 61 10618.82 3.36 19.33 478.50 / 356.95
13 Ashok Leyland Ltd. ASHOKLEY 110.55 DOWN 78 37716.39 5.31 12.88 167.50 / 98.60
14 Asian Paints Ltd. ASIANPAINT 1393.00 UP 81 132167.86 16.95 41.26 1394.90 / 1090.10
15 Aurobindo Pharma Ltd. AUROPHARMA 576.30 DOWN 62 34284.38 3.43 13.56 809.45 / 527.00
16 Axis Bank Ltd. AXISBANK 526.55 DOWN 40 138168.60 2.18 16.08 627.60 / 447.50
17 Bajaj Auto Ltd. BAJAJ-AUTO 3107.80 UP 72 89566.33 4.69 14.50 3468.35 / 2703.50
18 Bajaj Finance Ltd. BAJFINANCE 2488.75 UP 91 142876.68 8.65 23.14 2499.40 / 1511.20
19 Bajaj Finserv Ltd. BAJAJFINSV 6365.70 UP 89 101085.00 35.10 601.09 6367.00 / 4428.80
20 Balkrishna Industries Ltd. BALKRISIND 1148.20 UP 71 22340.70 5.46 16.03 1352.20 / 718.50
21 Balrampur Chini Mills Ltd. BALRAMCHIN 64.25 DOWN 34 1483.71 0.93 6.80 182.50 / 58.70
22 Bank Of Baroda BANKBARODA 117.65 DOWN 42 31957.83 0.74 5.98 206.65 / 109.50
23 Bank Of India BANKINDIA 79.05 DOWN 30 14309.85 0.48 3.72 216.80 / 76.50
24 Bata India Ltd. BATAINDIA 827.70 UP 82 10829.73 7.32 24.66 864.90 / 565.00
25 BEML Ltd. BEML 777.25 DOWN 37 3287.00 1.49 13.43 1947.00 / 761.15
26 Berger Paints India Ltd. BERGEPAINT 306.25 UP 82 30514.78 14.25 38.66 315.30 / 230.55
27 Bharat Electronics Ltd. BEL 99.55 DOWN 50 25352.75 3.27 9.82 193.40 / 100.50
28 Bharat Financial Inclusion Ltd. BHARATFIN 1158.00 UP 77 16192.15 5.54 18.47 1203.45 / 753.00
29 Bharat Forge Ltd. BHARATFORG 595.25 DOWN 62 28626.72 6.20 18.69 798.00 / 554.52
30 Bharat Heavy Electricals Ltd. BHEL 66.55 DOWN 46 24983.88 0.77 5.58 107.95 / 64.45
31 Bharat Petroleum Corporation Ltd. BPCL 402.35 DOWN 70 85316.71 2.48 7.39 551.55 / 359.55
32 Bharti Airtel Ltd. BHARTIARTL 336.80 DOWN 41 136811.02 1.33 10.68 564.80 / 340.00
33 Bharti Infratel Ltd. INFRATEL 299.25 UP 43 56126.36 3.17 12.52 482.80 / 274.55
34 Biocon Ltd. BIOCON 584.80 DOWN 63 35553.00 5.32 80.13 696.60 / 318.05
35 Bosch Ltd. BOSCHLTD 17652.45 DOWN 67 53281.43 5.32 19.79 25180.00 / 16975.00
36 Britannia Industries Ltd. BRITANNIA 6365.80 UP 83 77299.48 23.98 49.29 6574.20 / 3754.70
37 Cadila Healthcare Ltd. CADILAHC 354.25 DOWN 57 36803.55 4.75 21.43 554.90 / 341.20
38 Can Fin Homes Ltd. CANFINHOME 329.65 DOWN 55 4402.74 3.27 12.70 647.82 / 320.00
39 Canara Bank CANBK 227.80 DOWN 35 17231.25 0.59 3.55 463.70 / 216.55
40 Capital First Ltd. CAPF 487.20 DOWN 58 4924.93 2.18 13.22 901.85 / 475.00
41 Castrol India Ltd. CASTROLIND 159.05 DOWN 65 15771.56 13.12 13.24 214.47 / 153.70
42 Ceat Ltd. CEATLTD 1251.10 DOWN 48 5131.30 2.01 8.28 2019.00 / 1230.30
43 Century Textiles & Industries Ltd. CENTURYTEX 863.20 DOWN 50 9804.65 3.57 10.27 1471.20 / 842.55
44 CESC Ltd. CESC 884.25 DOWN 52 11899.65 0.87 8.36 1190.00 / 861.35
45 CG Power & Industrial Solutions Ltd. CGPOWER 57.85 UP 35 3672.73 0.96 8.19 99.15 / 46.75
46 Chennai Petroleum Corporation Ltd. CHENNPETRO 271.45 DOWN 66 4140.48 1.07 4.54 480.50 / 262.45
47 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 1530.45 DOWN 79 24705.70 4.80 14.64 1760.05 / 1051.95
48 Cipla Ltd. CIPLA 627.40 UP 57 51334.96 3.64 20.39 663.40 / 507.20
49 Coal India Ltd. COALINDIA 262.15 DOWN 67 164310.12 12.94 17.51 316.95 / 233.70
50 Colgate-Palmolive (India) Ltd. COLPAL 1107.45 DOWN 77 30587.50 20.14 26.17 1281.70 / 1015.10
51 Container Corporation Of India Ltd. CONCOR 650.45 UP 62 31232.43 3.32 17.26 750.00 / 548.05
52 Cummins India Ltd. CUMMINSIND 637.95 DOWN 53 17453.90 4.38 17.94 1044.10 / 613.20
53 Dabur India Ltd. DABUR 374.25 DOWN 77 66764.80 16.15 44.29 396.40 / 296.50
54 Dalmia Bharat Ltd. DALMIABHA 2336.30 DOWN 65 21037.06 14.27 156.83 3350.00 / 2178.70
55 DCB Bank Ltd. DCBBANK 162.45 UP 65 5019.88 1.91 10.96 206.50 / 155.05
56 Dewan Housing Finance Corporation Ltd. DHFL 619.45 DOWN 75 19273.51 2.19 11.52 680.55 / 391.20
57 Dish TV India Ltd. DISHTV 68.30 DOWN 43 13149.17 1.94 9.82 86.90 / 63.70
58 Divis Laboratories Ltd. DIVISLAB 1085.20 UP 69 28516.63 4.78 20.90 1223.00 / 611.00
59 DLF Ltd. DLF 170.70 DOWN 57 32042.17 1.37 22.07 273.85 / 153.00
60 Dr. Reddys Laboratories Ltd. DRREDDY 2065.65 DOWN 40 34277.10 2.92 23.96 2787.00 / 1887.00
61 Eicher Motors Ltd. EICHERMOT 27222.55 DOWN 73 74207.83 13.81 22.94 33480.00 / 26208.05
62 Engineers India Ltd. ENGINERSIN 120.90 DOWN 63 7860.98 3.47 9.37 206.40 / 119.60
63 Equitas Holdings Ltd. EQUITAS 134.65 DOWN 59 4652.26 2.74 504.99 183.60 / 129.30
64 Escorts Ltd. ESCORTS 861.40 DOWN 75 10946.12 4.30 17.81 1017.70 / 544.00
65 Exide Industries Ltd. EXIDEIND 263.25 UP 68 22758.75 4.22 17.43 274.90 / 192.40
66 GAIL (India) Ltd. GAIL 359.05 UP 75 80844.29 2.30 9.81 389.63 / 266.81
67 Glenmark Pharmaceuticals Ltd. GLENMARK 555.75 DOWN 63 15888.89 1.53 12.05 746.00 / 493.50
68 GMR Infrastructure Ltd. GMRINFRA 18.00 UP 53 10955.24 2.38 48.60 25.05 / 14.55
69 Godfrey Phillips India Ltd. GODFRYPHLP 681.15 DOWN 60 3672.85 2.15 11.94 1202.05 / 677.10
70 Godrej Consumer Products Ltd. GODREJCP 1327.15 UP 77 88886.25 19.15 63.23 1348.65 / 859.15
71 Godrej Industries Ltd. GODREJIND 598.10 DOWN 58 19979.34 11.13 83.70 699.00 / 512.55
72 Granules India Ltd. GRANULES 90.20 UP 44 2314.78 1.81 9.24 150.00 / 71.55
73 Grasim Industries Ltd. GRASIM 943.60 DOWN 49 61976.75 1.38 17.68 1300.00 / 914.20
74 Gujarat State Fertilizers & Chemicals Ltd. GSFC 102.55 DOWN 42 4221.87 0.58 7.52 166.40 / 100.05
75 Havells India Ltd. HAVELLS 561.25 UP 71 34766.91 9.30 28.59 592.50 / 450.00
76 HCL Technologies Ltd. HCLTECH 989.90 UP 79 136615.98 4.99 12.82 1108.00 / 824.85
77 HDFC Bank Ltd. HDFCBANK 2176.20 UP 82 566847.04 5.33 17.94 2190.80 / 1681.85
78 Hero MotoCorp Ltd. HEROMOTOCO 3506.15 DOWN 66 69490.60 5.91 11.94 4091.95 / 3361.05
79 Hexaware Technologies Ltd. HEXAWARE 502.80 UP 86 14996.67 9.60 27.43 557.70 / 239.40
80 Hindalco Industries Ltd. HINDALCO 212.40 DOWN 56 49317.25 1.00 11.88 284.00 / 200.00
81 Hindustan Construction Company Ltd. HCC 10.00 DOWN 32 1088.58 0.39 5.16 44.95 / 10.40
82 Hindustan Petroleum Corporation Ltd. HINDPETRO 286.10 DOWN 59 42865.13 1.79 5.12 492.80 / 250.60
83 Hindustan Unilever Ltd. HINDUNILVR 1643.75 UP 84 364470.22 42.51 43.76 1780.00 / 1135.50
84 Hindustan Zinc Ltd. HINDZINC 269.35 DOWN 67 113914.60 3.17 8.09 340.20 / 261.00
85 Housing Development Finance Corporation Ltd. HDFC 2009.45 UP 78 336361.29 5.42 19.31 1998.00 / 1620.00
86 ICICI Bank Ltd. ICICIBANK 262.70 DOWN 60 171284.02 1.68 11.61 365.70 / 255.00
87 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 356.20 DOWN 55 50876.44 35.44 0.00 480.40 / 348.50
88 IDBI Bank Ltd. IDBI 56.65 DOWN 46 24334.52 1.01 9.41 91.50 / 47.00
89 Idea Cellular Ltd. IDEA 50.00 DOWN 34 22867.72 0.89 13.10 118.90 / 50.10
90 IDFC Bank Ltd. IDFCBANK 36.90 DOWN 45 12799.46 0.84 53.06 70.40 / 35.80
91 IDFC Ltd. IDFC 44.35 DOWN 57 7263.43 0.74 43.46 68.00 / 43.00
92 IFCI Ltd. IFCI 14.85 DOWN 43 2547.38 0.53 -14.08 34.60 / 14.45
93 Indiabulls Housing Finance Ltd. IBULHSGFIN 1199.65 DOWN 74 49175.49 3.81 10.54 1440.00 / 1056.50
94 Indian Bank INDIANB 328.45 DOWN 57 16274.68 1.03 5.11 427.40 / 253.05
95 Indian Oil Corporation Ltd. IOC 167.20 DOWN 70 159322.24 1.44 4.97 231.47 / 150.00
96 Indraprastha Gas Ltd. IGL 266.80 DOWN 76 18546.52 5.28 14.76 344.90 / 223.00
97 IndusInd Bank Ltd. INDUSINDBK 1892.55 DOWN 80 114401.64 4.67 20.31 1995.00 / 1536.65
98 Infibeam Incorporation Ltd. INFIBEAM 158.30 DOWN 84 10451.74 4.04 118.64 195.90 / 87.15
99 Infosys Ltd. INFY 1322.55 UP 75 289921.05 4.24 12.14 1384.40 / 860.00
100 Interglobe Aviation Ltd. INDIGO 1099.15 DOWN 67 43124.68 6.14 9.81 1520.00 / 1022.00
101 IRB Infrastructure Developers Ltd. IRB 191.25 DOWN 51 6858.55 2.73 12.85 286.20 / 186.15
102 ITC Ltd. ITC 268.55 UP 71 329669.49 6.65 18.49 295.40 / 250.00
103 Jain Irrigation Systems Ltd. JISLJALEQS 78.95 DOWN 44 4097.50 0.90 7.34 150.40 / 74.25
104 Jaiprakash Associates Ltd. JPASSOCIAT 14.95 DOWN 21 3587.87 0.35 23.85 30.45 / 12.30
105 Jet Airways (India) Ltd. JETAIRWAYS 307.65 DOWN 37 3578.89 -1.02 16.01 883.45 / 302.50
106 Jindal Steel & Power Ltd. JINDALSTEL 186.20 DOWN 60 19252.45 0.84 11.18 294.30 / 114.50
107 JSW Steel Ltd. JSWSTEEL 296.20 DOWN 69 74305.36 2.67 7.90 346.50 / 211.00
108 Jubilant FoodWorks Ltd. JUBLFOOD 1418.45 UP 75 18831.98 16.97 40.07 1444.95 / 616.63
109 Just Dial Ltd. JUSTDIAL 572.20 UP 73 3954.38 4.04 16.94 647.00 / 327.55
110 Kajaria Ceramics Ltd. KAJARIACER 437.80 DOWN 43 7095.54 5.15 15.63 767.70 / 432.80
111 Kaveri Seed Company Ltd. KSCL 545.20 DOWN 54 3631.43 3.56 14.96 708.00 / 431.20
112 Kotak Mahindra Bank Ltd. KOTAKBANK 1398.55 UP 80 267374.33 7.13 39.62 1417.00 / 962.00
113 KPIT Technologies Ltd. KPIT 301.20 UP 73 5761.04 3.83 21.69 305.00 / 104.05
114 L&T Finance Holdings Ltd. L&TFH 151.55 DOWN 72 29357.55 3.85 65.85 213.85 / 140.55
115 Larsen & Toubro Ltd. LT 1292.15 DOWN 66 180549.52 3.67 20.11 1470.00 / 1113.05
116 LIC Housing Finance Ltd. LICHSGFIN 516.75 UP 63 26108.74 2.06 10.42 756.80 / 455.40
117 Lupin Ltd. LUPIN 811.00 DOWN 40 37448.50 2.40 16.85 1177.45 / 723.65
118 Mahanagar Gas Ltd. MGL 823.60 DOWN 63 8135.83 3.88 9.54 1377.50 / 772.15
119 Mahindra & Mahindra Financial Services Ltd. M&MFIN 476.15 DOWN 82 29946.16 3.23 15.84 534.00 / 349.50
120 Mahindra & Mahindra Ltd. M&M 902.45 UP 76 114512.12 3.81 15.58 940.00 / 612.00
121 Manappuram Finance Ltd. MANAPPURAM 100.15 DOWN 67 8416.95 2.21 8.95 130.45 / 82.10
122 Mangalore Refinery & Petrochemicals Ltd. MRPL 78.05 DOWN 62 14125.95 1.28 4.58 146.70 / 73.35
123 Marico Ltd. MARICO 349.30 UP 69 44876.90 14.81 39.79 366.20 / 284.15
124 Maruti Suzuki India Ltd. MARUTI 9366.80 UP 84 285501.91 6.84 20.27 9996.40 / 7380.00
125 Max Financial Services Ltd. MFSL 433.85 DOWN 58 11920.34 6.02 95.31 652.90 / 403.25
126 Mindtree Ltd. MINDTREE 1061.80 UP 76 17726.42 6.29 18.32 1101.20 / 439.05
127 Motherson Sumi Systems Ltd. MOTHERSUMI 283.85 DOWN 71 60127.07 9.73 41.59 395.60 / 274.25
128 MRF Ltd. MRF 73852.35 UP 59 31699.53 3.30 13.01 81425.95 / 61000.00
129 Multi Commodity Exchange Of India Ltd. MCX 812.95 UP 54 4213.23 3.06 23.80 1182.00 / 665.10
130 Muthoot Finance Ltd. MUTHOOTFIN 400.50 UP 70 16203.70 2.09 7.52 525.50 / 363.50
131 National Aluminium Company Ltd. NATIONALUM 58.60 DOWN 47 11626.57 1.11 5.53 97.60 / 56.55
132 NBCC (India) Ltd. NBCC 61.80 DOWN 53 11358.00 6.24 19.41 145.65 / 60.95
133 NCC Ltd. NCC 81.90 DOWN 45 5087.48 1.20 6.51 141.40 / 76.20
134 Nestle India Ltd. NESTLEIND 10393.55 UP 85 101541.66 26.41 40.57 10549.00 / 6532.00
135 NHPC Ltd. NHPC 23.65 DOWN 45 24519.78 0.87 8.22 34.50 / 22.35
136 NIIT Technologies Ltd. NIITTECH 1120.00 DOWN 81 6842.84 4.64 18.59 1192.00 / 462.60
137 NMDC Ltd. NMDC 95.15 DOWN 62 30768.83 1.26 4.03 162.70 / 95.10
138 NTPC Ltd. NTPC 155.25 DOWN 52 128093.29 1.26 9.91 188.00 / 149.50
139 Oil & Natural Gas Corporation Ltd. ONGC 160.30 DOWN 54 200326.80 1.04 4.25 212.85 / 151.80
140 Oil India Ltd. OIL 209.45 DOWN 58 23452.79 0.83 4.79 259.30 / 180.33
141 Oracle Financial Services Software Ltd. OFSS 3941.80 DOWN 76 33097.17 8.69 19.85 4379.20 / 3372.25
142 Oriental Bank Of Commerce ORIENTBANK 67.90 DOWN 28 4495.81 0.43 0.52 160.80 / 67.00
143 Page Industries Ltd. PAGEIND 28532.35 UP 79 32016.14 37.79 56.85 29675.80 / 15116.20
144 PC Jeweller Ltd. PCJEWELLER 78.05 DOWN 53 3274.08 0.83 2.85 600.65 / 81.00
145 Petronet LNG Ltd. PETRONET 207.30 UP 70 31350.00 3.23 9.16 275.65 / 198.20
146 Pidilite Industries Ltd. PIDILITIND 1060.10 DOWN 77 53793.43 15.09 37.61 1195.40 / 751.30
147 Piramal Enterprises Ltd. PEL 2560.40 UP 74 45607.26 2.13 32.17 3009.36 / 2275.00
148 Power Finance Corporation Ltd. PFC 69.75 DOWN 47 18850.18 0.47 8.53 149.65 / 67.50
149 Power Grid Corporation Of India Ltd. POWERGRID 178.50 DOWN 51 94848.72 1.74 7.80 226.60 / 180.00
150 PTC India Ltd. PTC 70.55 DOWN 46 2141.62 0.67 4.77 130.45 / 69.40
151 Punjab National Bank PNB 75.20 DOWN 31 21725.71 0.58 5.22 231.45 / 71.65
152 PVR Ltd. PVR 1106.30 DOWN 51 5430.56 5.14 15.01 1568.45 / 1142.05
153 Raymond Ltd. RAYMOND 816.95 DOWN 52 5143.72 3.91 20.06 1153.00 / 675.00
154 RBL Bank Ltd. RBLBANK 565.05 UP 75 23471.02 3.51 22.65 590.50 / 443.30
155 Reliance Capital Ltd. RELCAPITAL 344.45 DOWN 44 8969.90 0.64 8.05 879.90 / 334.30
156 Reliance Communications Ltd. RCOM 13.10 DOWN 25 3617.32 0.39 149.88 40.15 / 9.60
157 Reliance Industries Ltd. RELIANCE 1092.55 UP 74 691756.66 2.20 13.44 1109.00 / 756.30
158 Reliance Infrastructure Ltd. RELINFRA 377.95 DOWN 43 10136.95 0.46 5.16 589.90 / 364.65
159 Reliance Power Ltd. RPOWER 30.00 DOWN 36 8513.56 0.48 36.03 65.20 / 28.80
160 Repco Home Finance Ltd. REPCOHOME 575.55 UP 61 3649.52 2.75 11.58 832.85 / 510.00
161 Rural Electrification Corporation Ltd. RECLTD 91.05 DOWN 48 18969.09 0.53 8.80 185.00 / 92.80
162 Shree Cement Ltd. SHREECEM 16253.35 UP 63 55780.67 6.27 20.64 19848.90 / 14980.00
163 Shriram Transport Finance Company Ltd. SRTRANSFIN 1238.30 DOWN 79 28689.32 2.28 11.50 1668.75 / 917.70
164 Siemens Ltd. SIEMENS 960.30 DOWN 59 34191.11 4.38 21.39 1469.90 / 940.15
165 SREI Infrastructure Finance Ltd. SREINFRA 62.30 DOWN 51 3116.62 1.06 10.47 138.00 / 55.20
166 SRF Ltd. SRF 1601.75 DOWN 51 9462.44 2.74 13.35 2446.60 / 1415.25
167 State Bank Of India SBIN 259.55 DOWN 50 231369.93 1.19 7.45 351.30 / 232.35
168 Steel Authority Of India Ltd. SAIL 71.10 DOWN 53 30111.53 0.84 13.96 101.45 / 52.85
169 Strides Shasun Ltd. STAR 352.55 DOWN 37 3226.45 1.02 13.42 1102.20 / 333.30
170 Sun Pharmaceutical Industries Ltd. SUNPHARMA 549.90 DOWN 66 131674.93 6.66 109.95 608.95 / 432.70
171 Sun TV Network Ltd. SUNTV 779.05 DOWN 62 30113.98 6.49 13.99 1097.80 / 652.45
172 Suzlon Energy Ltd. SUZLON 7.00 DOWN 27 3814.28 12.38 10.38 20.25 / 6.95
173 Syndicate Bank SYNDIBANK 38.85 DOWN 31 5640.74 0.42 6.10 95.90 / 37.45
174 Tata Chemicals Ltd. TATACHEM 667.40 DOWN 58 17422.78 1.54 9.05 787.50 / 560.40
175 Tata Communications Ltd. TATACOMM 546.50 DOWN 49 16205.10 1.88 10.57 754.00 / 557.60
176 Tata Consultancy Services Ltd. TCS 2000.25 UP 83 764891.89 8.25 19.90 2009.00 / 1207.55
177 Tata Elxsi Ltd. TATAELXSI 1417.00 UP 82 8782.22 11.89 21.50 1454.45 / 791.33
178 Tata Global Beverages Ltd. TATAGLOBAL 238.65 DOWN 56 15636.24 3.73 23.40 328.75 / 152.05
179 Tata Motors - DVR Ordinary TATAMTRDVR 138.35 DOWN N/A 7299.55 0.00 0.00 276.90 / 141.70
180 Tata Motors Ltd. TATAMOTORS 251.85 DOWN 41 74378.10 3.71 19.25 468.35 / 250.50
181 Tata Power Company Ltd. TATAPOWER 70.00 DOWN 45 19122.75 1.50 10.99 101.80 / 68.05
182 Tata Steel Ltd. TATASTEEL 504.25 DOWN 55 64119.36 1.04 5.29 755.52 / 513.00
183 Tech Mahindra Ltd. TECHM 646.30 DOWN 77 63357.60 3.31 10.95 729.50 / 374.25
184 The Federal Bank Ltd. FEDERALBNK 85.95 UP 61 17478.19 1.43 10.42 127.65 / 73.50
185 The India Cements Ltd. INDIACEM 99.55 DOWN 34 3177.87 0.61 8.55 218.30 / 97.75
186 The Karnataka Bank Ltd. KTKBANK 109.40 UP 52 3190.64 0.62 0.30 171.60 / 105.10
187 The Ramco Cements Ltd. RAMCOCEM 643.85 DOWN 48 15598.72 3.86 14.61 879.10 / 629.10
188 The South Indian Bank Ltd. SOUTHBANK 21.65 DOWN 56 4089.47 0.83 3.29 34.75 / 20.95
189 Titan Company Ltd. TITAN 846.20 DOWN 86 74942.47 14.43 40.85 999.70 / 524.40
190 Torrent Pharmaceuticals Ltd. TORNTPHARM 1441.65 UP 61 24567.75 5.39 24.49 1525.00 / 1147.30
191 Torrent Power Ltd. TORNTPOWER 221.45 DOWN 61 10857.13 1.44 5.95 307.35 / 176.65
192 TV18 Broadcast Ltd. TV18BRDCST 44.90 DOWN 53 7997.49 2.11 44.14 70.80 / 34.35
193 TVS Motor Company Ltd. TVSMOTOR 569.15 DOWN 68 27215.37 9.45 22.29 794.45 / 527.65
194 Ujjivan Financial Services Ltd. UJJIVAN 371.45 DOWN 50 4567.86 2.61 1478.92 434.75 / 285.00
195 Ultratech Cement Ltd. ULTRACEMCO 3849.35 UP 53 107148.17 4.14 19.20 4599.90 / 3563.00
196 Union Bank Of India UNIONBANK 76.20 DOWN 30 9436.23 0.41 4.52 196.05 / 73.90
197 United Breweries Ltd. UBL 1109.70 DOWN 73 30882.52 11.49 34.41 1314.00 / 775.25
198 United Spirits Ltd. MCDOWELL-N 557.40 DOWN 70 42235.88 16.87 37.66 801.03 / 468.01
199 UPL Ltd. UPL 556.85 DOWN 56 29082.92 3.65 21.10 902.50 / 548.85
200 Vedanta Ltd. VEDL 203.70 DOWN 53 78116.84 0.98 11.36 355.70 / 203.20
201 V-Guard Industries Ltd. VGUARD 185.75 DOWN 66 8192.73 11.40 41.35 254.90 / 165.00
202 Voltas Ltd. VOLTAS 536.95 UP 65 18028.26 5.13 25.07 675.30 / 484.10
203 Wipro Ltd. WIPRO 284.80 UP 72 128550.21 3.05 11.55 334.00 / 253.50
204 Wockhardt Ltd. WOCKPHARMA 576.50 DOWN 46 6573.60 5.23 21.31 1012.00 / 530.65
205 Yes Bank Ltd. YESBANK 383.65 UP 79 87790.03 3.41 19.52 385.90 / 285.00
206 Zee Entertainment Enterprises Ltd. ZEEL 520.90 DOWN 57 49684.75 6.57 19.76 619.00 / 477.00
Top