F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(15/10/2019)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1498.05 DOWN 74 28146.49 2.56 9.94 1769.05 / 1322.55
2 Adani Enterprises Ltd. ADANIENT 155.00 UP 70 17052.56 4.59 11.81 180.80 / 113.00
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 413.75 UP 70 84094.21 4.01 17.00 430.60 / 292.10
4 Adani Power Ltd. ADANIPOWER 61.90 UP 71 23874.45 2.98 44.96 69.90 / 32.30
5 Amara Raja Batteries Ltd. AMARAJABAT 679.05 UP 53 11593.04 3.33 10.99 806.75 / 572.85
6 Ambuja Cements Ltd. AMBUJACEM 196.95 DOWN 71 39087.43 1.82 15.20 244.00 / 184.10
7 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1483.75 UP 74 20662.17 5.21 20.86 1579.70 / 1067.00
8 Apollo Tyres Ltd. APOLLOTYRE 173.30 DOWN 55 9919.35 1.27 8.13 244.85 / 144.05
9 Arvind Ltd. ARVIND 42.40 DOWN 26 1094.58 0.39 5.16 355.95 / 42.10
10 Ashok Leyland Ltd. ASHOKLEY 69.10 UP 54 20269.82 2.37 6.39 123.10 / 56.95
11 Asian Paints Ltd. ASIANPAINT 1803.10 UP 86 172895.40 18.12 44.65 1825.00 / 1118.00
12 Aurobindo Pharma Ltd. AUROPHARMA 455.35 DOWN 53 26651.42 2.28 11.56 838.00 / 435.35
13 Axis Bank Ltd. AXISBANK 690.05 UP 74 194523.26 2.32 15.21 827.75 / 534.55
14 Bajaj Auto Ltd. BAJAJ-AUTO 3011.95 UP 82 87083.56 3.80 13.10 3149.95 / 2420.00
15 Bajaj Finance Ltd. BAJFINANCE 3879.45 UP 94 225016.35 10.95 22.75 4111.75 / 1997.55
16 Bajaj Finserv Ltd. BAJAJFINSV 8035.85 UP 87 128038.20 40.51 400.33 8668.80 / 4955.00
17 Balkrishna Industries Ltd. BALKRISIND 772.35 UP 61 14930.85 3.08 11.02 1189.65 / 682.00
18 Bank Of Baroda BANKBARODA 88.00 DOWN 60 33851.20 0.54 5.04 144.00 / 85.65
19 Bank Of India BANKINDIA 61.25 DOWN 47 20054.77 0.50 4.13 110.15 / 57.45
20 Bata India Ltd. BATAINDIA 1717.10 UP 82 22061.11 11.94 32.06 1782.00 / 833.10
21 Berger Paints India Ltd. BERGEPAINT 478.25 UP 87 46449.13 18.33 49.70 488.40 / 260.00
22 Bharat Electronics Ltd. BEL 110.50 UP 77 26912.17 2.92 8.45 117.75 / 72.50
23 Bharat Forge Ltd. BHARATFORG 428.40 UP 60 19943.49 3.58 11.39 637.30 / 376.00
24 Bharat Heavy Electricals Ltd. BHEL 42.75 DOWN 56 14885.82 0.48 4.48 78.85 / 42.00
25 Bharat Petroleum Corporation Ltd. BPCL 490.30 UP 77 106347.62 2.80 10.22 545.00 / 260.50
26 Bharti Airtel Ltd. BHARTIARTL 383.65 UP 59 196836.40 1.61 16.28 397.00 / 254.20
27 Bharti Infratel Ltd. INFRATEL 256.95 DOWN 58 47507.19 2.95 12.41 335.00 / 238.70
28 Biocon Ltd. BIOCON 260.30 UP 67 31224.00 4.18 64.56 341.85 / 211.05
29 Birlasoft Ltd. BSOFT 64.45 DOWN 45 1787.37 1.52 6.61 233.00 / 57.50
30 Bosch Ltd. BOSCHLTD 13853.20 DOWN 61 40903.84 4.35 15.26 20500.00 / 12700.00
31 Britannia Industries Ltd. BRITANNIA 3181.10 UP 81 76433.23 17.90 40.20 3583.75 / 2300.00
32 Cadila Healthcare Ltd. CADILAHC 234.45 DOWN 50 23981.17 2.65 12.92 384.90 / 206.50
33 Canara Bank CANBK 180.60 DOWN 53 13603.60 0.45 2.44 302.10 / 170.60
34 Castrol India Ltd. CASTROLIND 133.80 UP 68 13229.51 10.95 10.46 172.90 / 112.75
35 Century Textiles & Industries Ltd. CENTURYTEX 384.25 DOWN 48 4285.20 1.27 6.49 1063.00 / 352.10
36 CESC Ltd. CESC 782.45 DOWN 59 10373.25 1.04 7.36 941.55 / 642.00
37 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 279.85 UP 80 21876.04 3.37 11.80 322.45 / 215.42
38 Cipla Ltd. CIPLA 446.55 DOWN 56 36019.57 2.19 10.10 646.00 / 389.55
39 Coal India Ltd. COALINDIA 191.15 UP 74 117892.99 8.37 11.08 289.20 / 177.70
40 Colgate-Palmolive (India) Ltd. COLPAL 1557.60 UP 85 42335.92 26.26 32.37 1589.55 / 1080.50
41 Container Corporation Of India Ltd. CONCOR 595.00 UP 69 36228.64 3.42 17.31 666.00 / 433.60
42 Cummins India Ltd. CUMMINSIND 569.30 DOWN 61 15778.22 3.69 13.94 884.20 / 538.30
43 Dabur India Ltd. DABUR 450.00 DOWN 84 79526.71 19.16 46.87 469.20 / 357.55
44 Dewan Housing Finance Corporation Ltd. DHFL 21.25 DOWN 22 666.87 0.08 11.04 274.30 / 20.10
45 Dish TV India Ltd. DISHTV 16.90 DOWN 29 3111.78 0.59 6.12 54.00 / 14.30
46 Divis Laboratories Ltd. DIVISLAB 1693.10 UP 74 44922.59 6.20 22.29 1774.95 / 1212.50
47 DLF Ltd. DLF 156.15 DOWN 61 38639.62 1.34 23.24 209.65 / 132.55
48 Dr. Reddys Laboratories Ltd. DRREDDY 2684.65 UP 59 44580.23 3.39 16.09 2964.00 / 1872.95
49 Eicher Motors Ltd. EICHERMOT 19199.10 UP 72 52395.08 6.93 15.00 25350.00 / 15200.00
50 Engineers India Ltd. ENGINERSIN 107.25 DOWN 70 6783.57 2.83 6.34 129.30 / 92.50
51 Equitas Holdings Ltd. EQUITAS 101.40 DOWN 68 3465.28 1.96 230.87 143.65 / 77.85
52 Escorts Ltd. ESCORTS 630.15 UP 68 7727.25 2.49 10.09 833.90 / 423.55
53 Exide Industries Ltd. EXIDEIND 187.45 UP 56 15963.00 2.57 10.74 273.80 / 127.19
54 GAIL (India) Ltd. GAIL 128.10 DOWN 68 57729.82 1.21 5.16 191.00 / 119.50
55 Glenmark Pharmaceuticals Ltd. GLENMARK 286.45 DOWN 45 8082.71 0.66 6.46 705.90 / 270.00
56 GMR Infrastructure Ltd. GMRINFRA 17.30 UP 58 10442.19 0.91 62.26 21.35 / 12.95
57 Godrej Consumer Products Ltd. GODREJCP 689.75 UP 75 70488.30 13.64 43.38 849.90 / 575.00
58 Grasim Industries Ltd. GRASIM 703.70 DOWN 59 46293.58 1.10 11.29 959.80 / 633.60
59 Havells India Ltd. HAVELLS 666.90 UP 72 41737.92 9.40 31.34 806.85 / 549.85
60 HCL Technologies Ltd. HCLTECH 1084.50 UP 77 147067.21 4.56 12.50 1187.60 / 920.00
61 HDFC Bank Ltd. HDFCBANK 1223.05 UP 78 669019.72 4.30 17.50 1282.70 / 942.50
62 Hero MotoCorp Ltd. HEROMOTOCO 2675.70 UP 68 53446.91 3.79 9.68 3380.00 / 2225.60
63 Hexaware Technologies Ltd. HEXAWARE 370.25 DOWN 75 11044.46 6.02 17.39 455.70 / 294.30
64 Hindalco Industries Ltd. HINDALCO 192.55 UP 52 43235.49 0.89 13.09 245.30 / 171.10
65 Hindustan Petroleum Corporation Ltd. HINDPETRO 311.05 UP 76 47368.03 1.63 6.29 333.50 / 201.50
66 Hindustan Unilever Ltd. HINDUNILVR 2064.40 UP 88 446676.50 56.94 44.26 2100.65 / 1522.00
67 Hindustan Zinc Ltd. HINDZINC 208.75 UP 56 88309.17 2.50 7.35 294.90 / 193.05
68 Housing Development Finance Corporation Ltd. HDFC 2013.30 DOWN 71 347618.26 4.37 13.98 2357.85 / 1644.50
69 ICICI Bank Ltd. ICICIBANK 431.85 UP 67 278875.14 2.60 16.99 458.65 / 310.20
70 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 455.00 UP 72 65373.77 8.98 50.65 474.00 / 277.35
71 IDBI Bank Ltd. IDBI 28.95 UP 41 22435.26 0.83 14.02 65.75 / 23.65
72 IDFC First Bank Ltd. IDFCFIRSTB 38.45 DOWN 51 18389.73 1.05 90.97 56.85 / 32.95
73 Indiabulls Housing Finance Ltd. IBULHSGFIN 189.10 DOWN 25 8083.29 0.45 6.60 920.00 / 176.50
74 Indian Oil Corporation Ltd. IOC 146.45 UP 71 137776.22 1.22 6.84 170.75 / 116.25
75 Indraprastha Gas Ltd. IGL 368.55 UP 82 25798.53 5.93 17.07 380.40 / 232.15
76 IndusInd Bank Ltd. INDUSINDBK 1272.25 DOWN 66 88150.87 2.71 13.39 1834.40 / 1188.05
77 Infosys Ltd. INFY 768.30 DOWN 70 326960.89 5.40 12.98 847.00 / 599.85
78 Interglobe Aviation Ltd. INDIGO 1752.05 UP 77 67378.41 8.31 16.48 1898.85 / 781.35
79 ITC Ltd. ITC 247.60 UP 67 304090.63 5.14 14.74 310.00 / 234.05
80 Jindal Steel & Power Ltd. JINDALSTEL 103.10 UP 41 10521.46 0.45 5.02 192.60 / 91.05
81 JSW Steel Ltd. JSWSTEEL 219.65 DOWN 47 53057.99 1.46 5.02 378.45 / 201.75
82 Jubilant FoodWorks Ltd. JUBLFOOD 1317.60 UP 81 17378.34 12.47 22.83 1529.95 / 977.00
83 Just Dial Ltd. JUSTDIAL 578.70 DOWN 74 3754.47 3.72 10.58 824.80 / 421.00
84 Kajaria Ceramics Ltd. KAJARIACER 560.25 UP 62 8903.60 5.51 19.28 649.65 / 310.00
85 Kotak Mahindra Bank Ltd. KOTAKBANK 1615.60 UP 76 308431.26 7.05 37.84 1683.95 / 1098.45
86 L&T Finance Holdings Ltd. L&TFH 82.80 DOWN 64 16563.98 2.16 39.25 159.25 / 78.60
87 Larsen & Toubro Ltd. LT 1432.25 UP 73 201109.01 3.74 17.95 1607.00 / 1182.50
88 LIC Housing Finance Ltd. LICHSGFIN 363.80 DOWN 54 18364.69 1.09 10.88 587.00 / 353.85
89 Lupin Ltd. LUPIN 721.15 DOWN 61 32642.68 1.88 10.12 914.90 / 646.30
90 Mahanagar Gas Ltd. MGL 949.10 UP 80 9376.48 3.65 8.78 1067.25 / 754.15
91 Mahindra & Mahindra Financial Services Ltd. M&MFIN 316.60 DOWN 71 19542.99 1.79 10.63 484.00 / 284.85
92 Mahindra & Mahindra Ltd. M&M 583.40 UP 58 72679.79 2.00 8.79 814.00 / 502.55
93 Manappuram Finance Ltd. MANAPPURAM 137.65 UP 82 11635.19 2.54 9.68 145.00 / 68.95
94 Marico Ltd. MARICO 382.95 UP 83 49436.72 13.22 36.25 404.00 / 295.10
95 Maruti Suzuki India Ltd. MARUTI 6985.75 UP 71 211084.48 4.44 16.46 7949.75 / 5446.05
96 Max Financial Services Ltd. MFSL 408.85 UP 71 11023.80 5.08 74.70 474.50 / 353.80
97 Mindtree Ltd. MINDTREE 725.35 UP 71 11936.38 3.56 10.56 999.95 / 652.05
98 Motherson Sumi Systems Ltd. MOTHERSUMI 101.85 DOWN 50 32163.56 4.87 23.01 179.10 / 91.10
99 MRF Ltd. MRF 63027.50 UP 62 26762.06 2.45 10.49 69900.00 / 51586.30
100 Multi Commodity Exchange Of India Ltd. MCX 1015.65 UP 73 5184.75 3.19 21.72 1030.00 / 643.50
101 Muthoot Finance Ltd. MUTHOOTFIN 652.85 UP 82 26201.92 2.69 9.23 699.00 / 367.20
102 National Aluminium Company Ltd. NATIONALUM 41.45 DOWN 51 7742.31 0.73 1.78 72.15 / 36.90
103 NBCC (India) Ltd. NBCC 32.70 DOWN 55 5886.00 3.70 8.60 68.85 / 28.50
104 NCC Ltd. NCC 49.30 DOWN 53 2961.19 0.62 3.03 119.20 / 45.40
105 Nestle India Ltd. NESTLEIND 14086.80 UP 86 135759.60 33.98 44.75 14215.00 / 9300.00
106 NIIT Technologies Ltd. NIITTECH 1424.70 DOWN 82 8891.43 4.94 20.13 1545.00 / 1030.60
107 NMDC Ltd. NMDC 101.40 UP 78 31016.54 1.14 3.36 120.55 / 74.80
108 NTPC Ltd. NTPC 119.40 UP 62 118190.49 1.09 10.22 145.85 / 106.67
109 Oil & Natural Gas Corporation Ltd. ONGC 138.65 UP 62 174551.37 0.84 3.40 178.90 / 115.55
110 Oil India Ltd. OIL 158.40 UP 59 17187.82 0.61 3.31 212.00 / 139.65
111 Oracle Financial Services Software Ltd. OFSS 3143.35 UP 70 26946.11 6.63 12.66 4025.00 / 2654.00
112 Page Industries Ltd. PAGEIND 21093.50 UP 58 23504.95 26.54 36.29 30500.00 / 17150.00
113 Petronet LNG Ltd. PETRONET 259.25 UP 75 38857.50 3.66 9.54 299.00 / 203.40
114 Pidilite Industries Ltd. PIDILITIND 1379.25 UP 79 69971.70 15.67 46.01 1493.50 / 897.00
115 Piramal Enterprises Ltd. PEL 1375.85 DOWN 58 27353.33 1.17 22.45 2787.70 / 1316.00
116 Power Finance Corporation Ltd. PFC 94.25 DOWN 67 24882.77 0.56 10.06 138.75 / 76.10
117 Power Grid Corporation Of India Ltd. POWERGRID 201.25 DOWN 68 105338.06 2.12 7.75 216.25 / 172.50
118 Punjab National Bank PNB 57.90 DOWN 47 26657.43 0.63 2.76 99.90 / 55.70
119 PVR Ltd. PVR 1818.75 UP 75 8815.97 7.24 15.11 1898.00 / 1226.30
120 Raymond Ltd. RAYMOND 577.85 UP 53 3541.68 2.63 12.68 885.00 / 533.45
121 RBL Bank Ltd. RBLBANK 264.05 DOWN 55 11378.31 1.46 8.64 716.40 / 241.45
122 REC Ltd. RECLTD 123.25 DOWN 64 24330.99 0.68 10.81 169.55 / 98.75
123 Reliance Capital Ltd. RELCAPITAL 14.30 DOWN 37 361.37 0.04 10.32 275.00 / 14.20
124 Reliance Industries Ltd. RELIANCE 1364.15 UP 75 864215.90 2.09 15.16 1417.50 / 1016.40
125 Reliance Infrastructure Ltd. RELINFRA 18.80 DOWN 32 494.42 0.03 2.50 380.75 / 18.05
126 Shree Cement Ltd. SHREECEM 18584.75 UP 72 64708.40 6.50 21.11 22399.90 / 13100.00
127 Shriram Transport Finance Company Ltd. SRTRANSFIN 1050.15 UP 71 23817.02 1.45 8.37 1297.00 / 909.05
128 Siemens Ltd. SIEMENS 1592.00 UP 81 56735.30 6.49 29.20 1604.50 / 852.40
129 SRF Ltd. SRF 2624.65 DOWN 74 15094.60 3.71 14.46 3086.10 / 1684.40
130 State Bank Of India SBIN 258.45 DOWN 56 230611.96 1.17 8.28 373.80 / 244.35
131 Steel Authority Of India Ltd. SAIL 33.40 UP 43 13795.95 0.36 6.28 71.10 / 29.55
132 Strides Pharma Science Ltd. STAR 355.60 DOWN 49 3183.04 0.97 13.58 551.40 / 288.00
133 Sun Pharmaceutical Industries Ltd. SUNPHARMA 396.80 DOWN 61 95157.62 4.03 33.82 616.80 / 344.55
134 Sun TV Network Ltd. SUNTV 490.10 UP 63 19310.15 3.32 6.85 683.70 / 389.35
135 Tata Chemicals Ltd. TATACHEM 588.20 UP 60 14987.31 1.24 10.00 727.40 / 543.00
136 Tata Consultancy Services Ltd. TCS 2037.30 DOWN 78 764473.34 8.06 16.41 2296.20 / 1784.35
137 Tata Elxsi Ltd. TATAELXSI 650.95 DOWN 58 4052.95 4.09 8.30 1090.00 / 592.25
138 Tata Global Beverages Ltd. TATAGLOBAL 277.75 UP 58 17532.78 3.87 29.46 287.70 / 177.05
139 Tata Motors - DVR Ordinary TATAMTRDVR 56.50 UP N/A 2875.58 0.00 0.00 116.25 / 48.30
140 Tata Motors Ltd. TATAMOTORS 126.95 UP 40 36654.89 1.67 8.99 239.35 / 106.00
141 Tata Power Company Ltd. TATAPOWER 59.75 UP 54 16147.50 1.13 10.81 86.10 / 50.35
142 Tata Steel Ltd. TATASTEEL 349.20 DOWN 42 42035.81 0.58 3.30 610.60 / 320.35
143 Tech Mahindra Ltd. TECHM 720.50 UP 72 69476.71 3.63 11.20 846.50 / 607.15
144 The Federal Bank Ltd. FEDERALBNK 84.95 UP 71 16819.07 1.23 6.18 110.40 / 76.80
145 The Ramco Cements Ltd. RAMCOCEM 724.60 UP 64 17049.87 3.67 15.79 845.00 / 546.90
146 Titan Company Ltd. TITAN 1272.10 UP 90 112944.16 17.24 50.30 1345.00 / 766.15
147 Torrent Pharmaceuticals Ltd. TORNTPHARM 1699.85 DOWN 72 28751.95 5.49 16.32 1962.00 / 1452.00
148 Torrent Power Ltd. TORNTPOWER 280.35 UP 66 13478.90 1.46 6.62 313.70 / 218.50
149 TVS Motor Company Ltd. TVSMOTOR 410.10 UP 69 19478.57 5.58 14.13 586.40 / 338.25
150 Ujjivan Financial Services Ltd. UJJIVAN 301.65 UP 58 3661.12 2.09 139.34 371.60 / 166.50
151 Ultratech Cement Ltd. ULTRACEMCO 4206.50 UP 70 115519.88 3.97 16.63 4904.95 / 3260.45
152 Union Bank Of India UNIONBANK 50.10 DOWN 45 17131.21 0.36 5.49 100.40 / 48.10
153 United Breweries Ltd. UBL 1286.10 UP 80 33995.89 10.16 31.46 1491.40 / 1104.75
154 United Spirits Ltd. MCDOWELL-N 618.40 UP 81 44917.17 13.49 30.27 676.60 / 496.80
155 UPL Ltd. UPL 583.10 UP 61 44574.81 5.55 37.10 709.05 / 390.00
156 Vedanta Ltd. VEDL 153.50 UP 47 57040.35 0.74 8.76 227.75 / 125.30
157 Vodafone Idea Ltd. IDEA 6.15 UP 37 17701.00 0.23 18.37 27.51 / 4.80
158 Voltas Ltd. VOLTAS 676.00 UP 81 22361.19 5.75 30.82 705.00 / 489.45
159 Wipro Ltd. WIPRO 243.65 DOWN 75 139223.54 2.90 9.09 301.60 / 222.00
160 Yes Bank Ltd. YESBANK 40.60 DOWN 40 10354.35 0.36 14.13 286.00 / 29.00
161 Zee Entertainment Enterprises Ltd. ZEEL 250.70 DOWN 44 24088.88 3.15 7.90 506.90 / 199.15
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%