Change in Trend

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Industry Trend Rating Closing Price
(15/11/2019)
MCap
(Cr.)
52 Week H/L
1 Sundaram Finance Ltd. SUNDARMFIN Finance - NBFC UP 75 1681.50 18653 1,732.90 / 1,329.60
2 Oceanic Foods Ltd. OCEANIC Consumer Food UP 72 50.10 56 50.10 / 27.40
3 Vaibhav Global Ltd. VAIBHAVGBL Retailing UP 70 852.15 2757 950.00 / 596.00
4 The Yamuna Syndicate Ltd. YSL Automobiles-Tractors UP 66 8977.50 276 15,068.40 / 8,000.05
5 Ausom Enterprises Ltd. AUSOMENT Trading UP 65 33.40 46 61.10 / 25.25
6 Tanla Solutions Ltd. TANLA IT - Software UP 64 53.10 766 76.40 / 28.00
7 Star Cement Ltd. STARCEMENT Cement & Construction Materials UP 64 99.90 4182 140.00 / 85.00
8 Rallis India Ltd. RALLIS Pesticides & Agrochemicals UP 61 174.90 3398 183.70 / 140.05
9 Shalibhadra Finance Ltd. SHALIB.FINAN Finance - NBFC UP 56 79.90 40 108.00 / 54.85
10 NEIL Industries Ltd. NEIL Finance - NBFC UP 56 19.60 38 19.70 / 18.80
11 Commercial Engineers & Body Builders Company Ltd. CEBBCO Auto Ancillary UP 54 15.40 138 30.25 / 12.00
12 A Infrastructure Ltd. AINFRA Cement & Construction Materials UP 52 13.52 58 54.25 / 9.05
13 LA TIM Metal & Industries Ltd. LATIMMETAL Steel & Iron Products UP 52 37.00 32 48.30 / 24.50
14 Ludlow Jute & Specialities Ltd. LUDOLOW JUTE Textile - Weaving UP 50 70.30 76 111.00 / 40.20
15 DB (International) Stock Brokers Ltd. DBSTOCKBRO Finance - Stock Broking UP 47 9.35 36 12.60 / 6.55
16 ISGEC Heavy Engineering Ltd. SARASIND Engineering - Industrial Equipments UP 47 397.60 2924 622.00 / 306.05
17 RKEC Projects Ltd. RKEC Engineering - Construction UP 47 46.30 111 68.10 / 35.00
18 Monte Carlo Fashions Ltd. MONTECARLO Textile UP 46 247.10 511 396.00 / 216.00
19 Mysore Petro Chemicals Ltd. MYSORPETRO Chemicals UP 46 51.50 34 101.90 / 43.10
20 Gujarat Borosil Ltd. GUJBOROSIL Glass UP 45 77.20 527 107.95 / 55.00
21 Thomas Cook (India) Ltd. THOMASCOOK Travel Services UP 42 141.45 5254 264.40 / 115.20
22 Indian Card Clothing Company Ltd. INDIANCARD Textile - Machinery UP 42 114.25 52 159.70 / 81.00
23 BC Power Controls Ltd. BCP Metal - Non Ferrous UP 42 9.15 55 15.35 / 7.45
24 Sanghvi Movers Ltd. SANGHVIMOV Miscellaneous UP 36 85.10 368 142.40 / 67.65
25 Arrow Greentech Ltd. ARROWGREEN Miscellaneous UP 30 55.40 64 134.60 / 42.80
26 Mangalam Timber Products Ltd. MANGTIMBER Wood & Wood Products UP 5.60 10 22.90 / 4.80
27 NB Footwear Ltd. NB FOOT WEAR Household & Personal Products UP 1.98 3 6.94 / 1.90
28 Veerhealth Care Ltd. NIYATILEAS Finance - Investment UP 9.00 6 11.16 / 7.00
29 Lakshmi Precision Screws Ltd. LAKPRE Fasteners UP 5.32 6 18.25 / 2.75
30 WS Industries (India) Ltd. WSI Electric Equipment UP 1.00 3 3.90 / 0.50
31 KPT Industries Ltd. KPT Engineering - Industrial Equipments UP 61.15 21 81.00 / 50.60
32 Supreme Holdings & Hospitality (India) Ltd. SUPREME HO Construction - Real Estate UP 6.47 23 27.40 / 5.27
33 Diana Tea Company Ltd. DIANA TEA CO Agriculture UP 10.84 16 17.10 / 7.50
34 Cybele Industries Ltd. CYBELE IND Cable UP 7.79 8 27.05 / 4.76
35 C&C Constructions Ltd. CANDC Engineering - Construction UP 2.81 7 33.65 / 2.50
36 E-Land Apparel Ltd. ELAND Textile UP 3.88 19 8.20 / 3.60
37 Tamilnadu Telecommunications Ltd. TNTELE Cable UP 1.73 8 2.60 / 1.15
38 Amrapali Industries Ltd. AMRAPALI IND Trading UP 4.29 22 6.39 / 3.27
39 CHD Developers Ltd. CHD DEV LTD Construction - Real Estate UP 1.68 22 9.29 / 1.45
40 Manpasand Beverages Ltd. MANPASAND Consumer Food UP 7.23 83 130.00 / 4.20
41 Gujarat Hy-Spin Ltd. GUJHYSPIN Textile - Spinning UP 4.25 7 6.75 / 2.51
42 Shish Industries Ltd. SHISHIND Plastic Products UP 41.50 18 48.00 / 32.00
43 Harish Textile Engineers Ltd. HARISH Textile - Machinery UP 39.30 13 68.00 / 31.50
44 Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP Finance - NBFC UP 7.50 10 18.15 / 5.40
45 Siemens Ltd. SIEMENS Electric Equipment DOWN 81 1575.80 56146 1,717.45 / 900.10
46 Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC Air Conditioners DOWN 78 1900.30 5180 2,174.90 / 1,470.00
47 NGL Fine-Chem Ltd. NGL FINE CHM Pharmaceuticals & Drugs DOWN 72 473.60 293 620.00 / 390.05
48 Caplin Point Laboratories Ltd. CAPLIPOINT Pharmaceuticals & Drugs DOWN 71 370.10 2800 466.90 / 296.05
49 Syngene International Ltd. SYNGENE Miscellaneous DOWN 69 320.35 12774 369.00 / 250.05
50 Hero MotoCorp Ltd. HEROMOTOCO Automobile Two & Three Wheelers DOWN 66 2543.20 50790 3,380.00 / 2,225.60
51 Elpro International Ltd. ELPROINTL Construction - Real Estate DOWN 62 47.95 813 56.70 / 42.05
52 Apollo Sindoori Hotels Ltd. APOLSINHOT Hotel, Resort & Restaurants DOWN 62 739.50 192 1,340.00 / 705.20
53 Starline Precious Stone Ltd. PGL Diamond & Jewellery DOWN 61 18.90 41 37.00 / 18.30
54 Kolte Patil Developers Ltd. KOLTEPATIL Construction - Real Estate DOWN 58 238.45 1812 287.70 / 197.80
55 Lords Chloro Alkali Ltd. MODIALKALI Chemicals DOWN 57 38.85 98 68.80 / 32.20
56 Take Solutions Ltd. TAKE IT - Software DOWN 56 103.80 1545 167.40 / 94.00
57 Kewal Kiran Clothing Ltd. KKCL Textile DOWN 55 956.95 1192 1,400.00 / 905.25
58 Rishiroop Ltd. RISHIROOP Trading DOWN 55 31.35 30 67.40 / 30.00
59 Indo Rama Synthetics (India) Ltd. INDORAMA Textile - Manmade Fibres DOWN 55 25.30 657 40.60 / 16.80
60 Wonderla Holidays Ltd. WONDERLA Amusement Parks/Recreation/Club DOWN 55 269.95 1523 322.95 / 231.50
61 Avadh Sugar & Energy Ltd. AVADHSUGAR Sugar DOWN 54 246.60 493 381.65 / 168.00
62 Indian Acrylics Ltd. INDIANACRY Textile - Spinning DOWN 54 9.75 132 15.45 / 6.75
63 63 Moons Technologies Ltd. 63MOONS IT - Software DOWN 54 110.35 510 184.75 / 70.85
64 EIH Associated Hotels Ltd. EIHAHOTELS Hotel, Resort & Restaurants DOWN 53 292.40 899 460.85 / 265.00
65 Alkali Metals Ltd. ALKALI Chemicals DOWN 53 42.15 42 62.35 / 34.10
66 Yash Pakka Ltd. YASH PAPERS Paper & Paper Products DOWN 51 44.35 156 65.80 / 34.05
67 Jindal Saw Ltd. JINDALSAW Steel & Iron Products DOWN 50 80.35 2571 97.20 / 63.00
68 Schneider Electric Infrastructure Ltd. SCHNEIDER Electric Equipment DOWN 49 66.20 1590 122.45 / 65.70
69 ASM Technologies Ltd. ASM TECHNOLO IT - Software DOWN 48 63.10 32 136.00 / 55.50
70 Everest Kanto Cylinder Ltd. EKC Engineering - Industrial Equipments DOWN 48 23.35 263 38.75 / 17.60
71 Kanoria Chemicals & Industries Ltd. KANORICHEM Chemicals DOWN 47 39.75 174 78.40 / 37.00
72 DB Corp Ltd. DBCORP Printing And Publishing DOWN 47 141.60 2482 205.15 / 131.00
73 Texmo Pipes & Products Ltd. TEXMOPIPES Plastic Products DOWN 47 14.45 38 24.80 / 12.50
74 Asian Hotels (East) Ltd. AHLEAST Hotel, Resort & Restaurants DOWN 46 173.05 200 265.05 / 154.05
75 Weizmann Ltd. WEIZMANIND Textile DOWN 45 20.90 37 57.95 / 19.25
76 Aksharchem (India) Ltd. AKSHARCHEM Dyes & Pigments DOWN 45 194.10 158 461.00 / 183.00
77 Force Motors Ltd. FORCEMOT Automobiles-Trucks/Lcv DOWN 44 1028.70 1353 1,359.20 / 1,016.55
78 Flex Foods Ltd. FLEX FOODS Consumer Food DOWN 41 42.25 53 77.00 / 41.00
79 Shri Dinesh Mills Ltd. SHRIDINESH Textile DOWN 40 106.60 56 180.00 / 106.20
80 Control Print Ltd. CONTROLPR IT - Hardware DOWN 39 235.65 386 371.50 / 190.00
81 Future Enterprises Ltd. FEL Retailing DOWN 38 22.60 1030 44.70 / 18.40
82 Bannari Amman Spinning Mills Ltd. BASML Textile - Spinning DOWN 37 127.40 200 230.90 / 105.15
83 Setco Automotive Ltd. SETCO Auto Ancillary DOWN 35 14.45 195 38.40 / 12.75
84 Nandan Denim Ltd. NDL Textile DOWN 32 30.45 146 69.75 / 23.05
85 Ganesh Housing Corporation Ltd. GANESHHOUC Construction - Real Estate DOWN 29 32.15 158 74.90 / 28.00
86 Aksh Optifibre Ltd. AKSHOPTFBR Cable DOWN 24 6.55 107 27.25 / 5.30
87 Clio Infotech Ltd. CLIO INFOTEC Finance - Investment DOWN 2.11 2 2.29 / 1.88
88 Phoenix International Ltd. PHOENXINTL Leather DOWN 12.33 21 19.30 / 11.75
89 Valiant Communications Ltd. VALIANT COMM Telecommunication - Equipment DOWN 21.10 15 34.95 / 17.60
90 Hariyana Ship Breakers Ltd. HARIYANA SH. Shipping DOWN 39.00 24 78.00 / 36.20
91 Kesar Enterprises Ltd. KESARENT Diversified DOWN 28.55 28 62.10 / 25.75
92 Olympia Industries Ltd. OLYMPIA IND. Textile DOWN 11.15 7 42.05 / 8.51
93 Jattashankar Industries Ltd. JATTAINDUS Textile - Manmade Fibres DOWN 11.25 5 22.30 / 11.15
94 PBM Polytex Ltd. PBM POLYTEX Textile - Spinning DOWN 35.55 24 87.85 / 33.75
95 Pasupati Fincap Ltd. PASUPATI FIN Finance - Investment DOWN 2.67 1 4.15 / 2.67
96 Lypsa Gems & Jewellery Ltd. LYPSAGEMS Trading DOWN 3.95 12 11.80 / 3.40
97 Hawa Engineers Ltd. HAWAENG Engineering - Industrial Equipments DOWN 20.30 7 41.00 / 19.95
98 Shiva Mills Ltd. SHIVAMILLS Textile DOWN 31.05 27 67.35 / 28.10
99 ANG Lifesciences India Ltd. ANG Pharmaceuticals & Drugs DOWN 40.00 21 65.75 / 28.20
100 AVSL Industries Ltd. AVSL Chemicals DOWN 35.00 19 39.00 / 32.00
101 Vishal Bearings Ltd. VISHALBL Bearings DOWN 25.40 27 54.17 / 23.60
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%