Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


WPIL Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 810.35 UP UP UP 78
Mar 19, 2019 812.35 UP UP UP 74
Mar 18, 2019 823.95 UP UP UP 75
Mar 15, 2019 821.25 UP UP UP 74
Mar 14, 2019 833.40 UP UP UP 74
Mar 13, 2019 839.45 UP UP UP 74
Mar 12, 2019 842.50 UP UP UP 75
Mar 11, 2019 828.05 UP UP UP 76
Mar 08, 2019 835.20 UP UP UP 75
Mar 07, 2019 834.25 UP UP UP 74
Mar 06, 2019 800.20 UP DOWN DOWN 72
Mar 05, 2019 770.95 UP DOWN DOWN 73
Mar 01, 2019 761.45 UP DOWN DOWN 76
Feb 28, 2019 737.90 DOWN DOWN DOWN 75
Feb 27, 2019 724.00 DOWN DOWN DOWN 75
Feb 26, 2019 728.55 DOWN DOWN DOWN 76
Feb 25, 2019 739.25 DOWN DOWN DOWN 75
Feb 22, 2019 749.85 DOWN UP DOWN 77
Feb 21, 2019 750.25 DOWN UP DOWN 75
Feb 20, 2019 744.70 DOWN UP DOWN 74
Feb 19, 2019 746.85 DOWN UP DOWN 74
Feb 18, 2019 750.55 DOWN UP DOWN 74
Feb 15, 2019 766.70 UP UP DOWN 74
Feb 14, 2019 783.10 UP UP DOWN 76
Feb 13, 2019 788.45 UP UP DOWN 77
Feb 12, 2019 812.35 UP UP DOWN 79
Feb 11, 2019 773.40 DOWN DOWN DOWN 77
Feb 08, 2019 772.90 DOWN DOWN DOWN 77
Feb 07, 2019 773.80 DOWN DOWN DOWN 75
Feb 06, 2019 762.25 DOWN DOWN DOWN 75
Feb 05, 2019 764.95 DOWN DOWN DOWN 75
Feb 04, 2019 781.85 DOWN DOWN DOWN 75
Feb 01, 2019 795.05 DOWN DOWN DOWN 75
Jan 31, 2019 795.05 DOWN DOWN DOWN 75
Jan 30, 2019 788.05 DOWN DOWN DOWN 75
Jan 29, 2019 744.65 DOWN DOWN DOWN 74
Jan 28, 2019 746.35 DOWN DOWN DOWN 74
Jan 25, 2019 779.60 DOWN DOWN DOWN 77
Jan 24, 2019 778.45 DOWN DOWN DOWN 74
Jan 23, 2019 796.05 DOWN DOWN DOWN 75
Jan 22, 2019 792.45 DOWN DOWN DOWN 75
Jan 21, 2019 804.70 DOWN DOWN DOWN 75
Jan 18, 2019 824.00 DOWN DOWN DOWN 75
Jan 17, 2019 830.90 DOWN DOWN DOWN 75
Jan 16, 2019 831.05 DOWN DOWN DOWN 75
Jan 15, 2019 837.15 DOWN DOWN DOWN 76
Jan 14, 2019 839.95 DOWN DOWN DOWN 76
Jan 11, 2019 840.00 DOWN DOWN DOWN 78
Jan 10, 2019 835.90 DOWN DOWN DOWN 77
Jan 09, 2019 834.60 DOWN DOWN DOWN 76