Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


Universal Cables Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 225.65 DOWN UP DOWN 71
Mar 19, 2019 219.15 DOWN UP DOWN 69
Mar 18, 2019 212.55 DOWN UP DOWN 69
Mar 15, 2019 215.10 DOWN UP DOWN 70
Mar 14, 2019 220.90 UP UP DOWN 71
Mar 13, 2019 224.55 UP UP DOWN 71
Mar 12, 2019 229.60 UP UP DOWN 71
Mar 11, 2019 230.85 UP UP DOWN 73
Mar 08, 2019 223.80 UP UP DOWN 72
Mar 07, 2019 228.80 UP UP DOWN 72
Mar 06, 2019 236.00 UP UP DOWN 73
Mar 05, 2019 232.40 UP DOWN DOWN 72
Mar 01, 2019 219.90 UP DOWN DOWN 71
Feb 28, 2019 209.80 DOWN DOWN DOWN 71
Feb 27, 2019 206.30 DOWN DOWN DOWN 69
Feb 26, 2019 208.15 DOWN DOWN DOWN 69
Feb 25, 2019 216.85 DOWN DOWN DOWN 71
Feb 22, 2019 215.75 DOWN DOWN DOWN 71
Feb 21, 2019 202.35 DOWN DOWN DOWN 69
Feb 20, 2019 196.35 DOWN DOWN DOWN 68
Feb 19, 2019 194.05 DOWN DOWN DOWN 69
Feb 18, 2019 186.45 DOWN DOWN DOWN 69
Feb 15, 2019 197.10 DOWN DOWN DOWN 70
Feb 14, 2019 206.25 DOWN DOWN DOWN 71
Feb 13, 2019 195.35 DOWN DOWN DOWN 70
Feb 12, 2019 220.05 DOWN DOWN DOWN 71
Feb 11, 2019 232.45 UP DOWN DOWN 73
Feb 08, 2019 260.65 UP DOWN DOWN 76
Feb 07, 2019 254.85 UP DOWN DOWN 74
Feb 06, 2019 246.00 DOWN DOWN DOWN 73
Feb 05, 2019 241.95 DOWN DOWN DOWN 74
Feb 04, 2019 239.60 DOWN DOWN DOWN 75
Feb 01, 2019 250.10 DOWN DOWN DOWN 74
Jan 31, 2019 252.70 DOWN DOWN DOWN 76
Jan 30, 2019 241.25 DOWN DOWN DOWN 76
Jan 29, 2019 233.20 DOWN DOWN DOWN 76
Jan 28, 2019 231.35 DOWN DOWN DOWN 74
Jan 25, 2019 242.65 DOWN DOWN DOWN 77
Jan 24, 2019 251.25 DOWN DOWN DOWN 78
Jan 23, 2019 255.25 DOWN DOWN DOWN 77
Jan 22, 2019 253.05 DOWN DOWN DOWN 76
Jan 21, 2019 259.90 DOWN DOWN DOWN 78
Jan 18, 2019 263.60 DOWN DOWN DOWN 80
Jan 17, 2019 270.45 DOWN DOWN DOWN 81
Jan 16, 2019 271.35 DOWN DOWN DOWN 80
Jan 15, 2019 270.20 DOWN DOWN DOWN 80
Jan 14, 2019 261.65 DOWN DOWN DOWN 81
Jan 11, 2019 261.45 DOWN DOWN DOWN 81
Jan 10, 2019 260.95 DOWN DOWN DOWN 80
Jan 09, 2019 266.60 DOWN DOWN UP 81