Stock Analyzer

Invest like a Pro


Universal Cables Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 22, 2019 253.05 DOWN DOWN DOWN 76
Jan 21, 2019 259.90 DOWN DOWN DOWN 78
Jan 18, 2019 263.60 DOWN DOWN DOWN 80
Jan 17, 2019 270.45 DOWN DOWN DOWN 81
Jan 16, 2019 271.35 DOWN DOWN DOWN 80
Jan 15, 2019 270.20 DOWN DOWN DOWN 80
Jan 14, 2019 261.65 DOWN DOWN DOWN 81
Jan 11, 2019 261.45 DOWN DOWN DOWN 81
Jan 10, 2019 260.95 DOWN DOWN DOWN 80
Jan 09, 2019 266.60 DOWN DOWN UP 81
Jan 08, 2019 273.10 DOWN DOWN UP 80
Jan 07, 2019 264.40 DOWN DOWN UP 80
Jan 04, 2019 271.35 UP UP UP 81
Jan 03, 2019 272.00 UP UP UP 81
Jan 02, 2019 274.65 UP UP UP 81
Jan 01, 2019 277.10 UP UP UP 81
Dec 31, 2018 279.90 UP UP UP 82
Dec 28, 2018 280.55 UP UP UP 82
Dec 27, 2018 280.40 UP UP UP 81
Dec 26, 2018 283.30 UP UP UP 82
Dec 24, 2018 272.05 UP UP UP 80
Dec 21, 2018 281.00 UP UP UP 81
Dec 20, 2018 292.20 UP UP UP 81
Dec 19, 2018 283.70 UP DOWN DOWN 81
Dec 18, 2018 278.90 UP DOWN DOWN 80
Dec 17, 2018 280.85 UP DOWN DOWN 80
Dec 14, 2018 273.55 DOWN DOWN DOWN 80
Dec 13, 2018 277.55 DOWN DOWN DOWN 80
Dec 12, 2018 279.20 DOWN DOWN DOWN 80
Dec 11, 2018 262.70 DOWN DOWN DOWN 79
Dec 10, 2018 253.40 DOWN DOWN DOWN 78
Dec 07, 2018 264.95 DOWN DOWN DOWN 79
Dec 06, 2018 265.20 DOWN DOWN DOWN 80
Dec 05, 2018 271.00 DOWN DOWN DOWN 80
Dec 04, 2018 278.15 DOWN DOWN DOWN 81
Dec 03, 2018 283.70 UP UP UP 81
Nov 30, 2018 283.20 UP UP UP 81
Nov 29, 2018 283.25 UP UP UP 81
Nov 28, 2018 280.40 UP UP UP 80
Nov 27, 2018 281.00 UP UP UP 80
Nov 26, 2018 279.65 UP UP UP 80
Nov 22, 2018 290.05 UP UP UP 82
Nov 21, 2018 287.50 UP UP UP 82
Nov 20, 2018 286.80 UP UP UP 82
Nov 19, 2018 287.00 UP UP UP 80
Nov 16, 2018 286.55 UP UP UP 81
Nov 15, 2018 298.75 UP UP UP 82
Nov 14, 2018 304.25 UP UP UP 82
Nov 13, 2018 280.15 UP UP UP 81
Nov 12, 2018 292.50 UP UP UP 82