Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


Titan Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 1,102.35 UP UP UP 84
Mar 19, 2019 1,109.05 UP UP UP 85
Mar 18, 2019 1,101.30 UP UP UP 85
Mar 15, 2019 1,097.25 UP UP UP 86
Mar 14, 2019 1,086.35 UP UP UP 86
Mar 13, 2019 1,078.30 UP UP UP 86
Mar 12, 2019 1,086.45 UP UP UP 86
Mar 11, 2019 1,069.20 UP UP UP 88
Mar 08, 2019 1,053.20 UP DOWN UP 88
Mar 07, 2019 1,043.30 UP DOWN UP 86
Mar 06, 2019 1,055.95 UP DOWN UP 86
Mar 05, 2019 1,035.00 DOWN DOWN UP 86
Mar 01, 2019 1,021.35 DOWN DOWN UP 86
Feb 28, 2019 1,025.20 DOWN DOWN UP 87
Feb 27, 2019 1,016.25 DOWN DOWN UP 86
Feb 26, 2019 1,038.35 DOWN UP UP 86
Feb 25, 2019 1,043.00 DOWN UP UP 86
Feb 22, 2019 1,041.60 DOWN UP UP 86
Feb 21, 2019 1,042.50 DOWN UP UP 87
Feb 20, 2019 1,032.75 DOWN UP UP 87
Feb 19, 2019 1,028.80 DOWN UP UP 87
Feb 18, 2019 1,027.35 DOWN UP UP 88
Feb 15, 2019 1,039.00 UP UP UP 88
Feb 14, 2019 1,042.25 UP UP UP 88
Feb 13, 2019 1,050.95 UP UP UP 88
Feb 12, 2019 1,066.25 UP UP UP 88
Feb 11, 2019 1,056.40 UP UP UP 88
Feb 08, 2019 1,053.25 UP UP UP 87
Feb 07, 2019 1,056.80 UP UP UP 88
Feb 06, 2019 1,059.05 UP UP UP 88
Feb 05, 2019 1,066.70 UP UP UP 88
Feb 04, 2019 1,025.75 UP UP UP 88
Feb 01, 2019 991.55 UP UP UP 88
Jan 31, 2019 995.80 UP UP UP 87
Jan 30, 2019 968.90 UP UP UP 86
Jan 29, 2019 966.10 UP UP UP 86
Jan 28, 2019 958.65 UP UP UP 86
Jan 25, 2019 978.00 UP UP UP 86
Jan 24, 2019 969.65 UP UP UP 86
Jan 23, 2019 962.15 UP UP UP 86
Jan 22, 2019 982.65 UP UP UP 85
Jan 21, 2019 962.75 UP UP UP 85
Jan 18, 2019 960.95 UP UP UP 85
Jan 17, 2019 961.55 UP UP UP 85
Jan 16, 2019 961.20 UP UP UP 85
Jan 15, 2019 968.30 UP UP UP 86
Jan 14, 2019 957.50 UP UP UP 85
Jan 11, 2019 959.30 UP UP UP 86
Jan 10, 2019 966.70 UP UP UP 85
Jan 09, 2019 952.95 UP UP UP 85