Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Power Finance Corporation Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 22, 2019 101.70 DOWN DOWN DOWN
83
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 21, 2019 102.00 DOWN DOWN DOWN
81
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Aug 20, 2019 106.40 DOWN DOWN DOWN
83
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 19, 2019 108.30 DOWN DOWN DOWN
83
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 16, 2019 109.70 DOWN DOWN DOWN
85
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 14, 2019 106.25 DOWN DOWN DOWN
88
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
Aug 13, 2019 104.05 DOWN DOWN DOWN
83
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 09, 2019 109.30 DOWN DOWN DOWN
87
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    87 (Excellent)
Aug 08, 2019 109.00 DOWN DOWN DOWN
84
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Aug 07, 2019 105.45 DOWN DOWN DOWN
83
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 06, 2019 107.30 DOWN DOWN DOWN
83
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 05, 2019 104.20 DOWN DOWN DOWN
78
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Aug 02, 2019 107.75 DOWN DOWN DOWN
81
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Aug 01, 2019 106.40 DOWN DOWN DOWN
80
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    80 (Excellent)
Jul 31, 2019 109.75 DOWN DOWN DOWN
79
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Jul 30, 2019 108.55 DOWN DOWN DOWN
79
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Jul 29, 2019 109.75 DOWN DOWN DOWN
79
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Jul 26, 2019 112.60 DOWN DOWN DOWN
85
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 25, 2019 112.20 DOWN DOWN DOWN
79
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Jul 24, 2019 112.05 DOWN DOWN DOWN
84
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Jul 23, 2019 116.95 DOWN DOWN DOWN
81
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 22, 2019 120.90 DOWN DOWN DOWN
82
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    82 (Excellent)
Jul 19, 2019 119.25 DOWN DOWN DOWN
81
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 18, 2019 121.00 DOWN DOWN DOWN
81
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 17, 2019 125.15 DOWN DOWN DOWN
83
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Jul 16, 2019 125.75 DOWN DOWN DOWN
82
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    82 (Excellent)
Jul 15, 2019 125.05 DOWN DOWN DOWN
81
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 12, 2019 124.70 DOWN DOWN DOWN
82
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    82 (Excellent)
Jul 11, 2019 126.20 DOWN DOWN DOWN
81
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 10, 2019 124.95 DOWN DOWN DOWN
81
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Jul 09, 2019 128.35 DOWN DOWN DOWN
83
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Jul 08, 2019 127.50 DOWN DOWN DOWN
85
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 05, 2019 131.25 UP UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    86 (Excellent)
Jul 04, 2019 133.05 UP UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    86 (Excellent)
Jul 03, 2019 133.50 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    86 (Excellent)
Jul 02, 2019 130.40 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 01, 2019 129.20 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    86 (Excellent)
Jun 28, 2019 134.20 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    86 (Excellent)
Jun 27, 2019 135.85 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 26, 2019 136.45 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 25, 2019 134.30 UP UP UP
89
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    89 (Excellent)
Jun 24, 2019 131.65 UP UP UP
87
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 21, 2019 130.50 UP UP UP
87
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 20, 2019 130.75 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 19, 2019 130.70 UP UP UP
88
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 18, 2019 129.55 UP UP UP
88
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 17, 2019 128.65 UP UP UP
89
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    89 (Excellent)
Jun 14, 2019 132.60 UP UP UP
89
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    89 (Excellent)
Jun 13, 2019 133.25 UP UP UP
88
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 12, 2019 131.90 UP UP UP
88
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    88 (Excellent)
NIFTY 10,741.35 -1.62%
SENSEX 36,472.93 -1.59%
BANKNIFTY 27,034.20 -2.47%
ADANIPORTS 345.05 -1.61%
ASIANPAINT 1,570.20 -1.19%
AXISBANK 661.15 -0.53%
BAJAJ-AUTO 2,744.25 -0.74%
BAJAJFINSV 6,767.35 -5.30%
BAJFINANCE 3,114.10 -4.52%
BHARTIARTL 352.75 -0.61%
BPCL 313.00 -4.51%
BRITANNIA 2,440.75 2.36%
CIPLA 464.00 -0.87%
COALINDIA 180.85 -4.21%
DRREDDY 2,545.40 1.69%
EICHERMOT 15,523.35 -2.98%
GAIL 120.65 -1.51%
GRASIM 688.55 -1.47%
HCLTECH 1,078.90 0.82%
HDFC 2,014.10 -2.55%
HDFCBANK 2,174.10 -2.32%
HEROMOTOCO 2,626.25 -3.24%
HINDALCO 176.55 -0.28%
HINDUNILVR 1,872.10 1.19%
IBULHSGFIN 450.55 -6.82%
ICICIBANK 399.10 -3.14%
INDUSINDBK 1,335.65 -2.31%
INFRATEL 246.55 -0.68%
INFY 795.70 -0.47%
IOC 117.80 -2.68%
ITC 240.05 -0.58%
JSWSTEEL 217.00 -0.91%
KOTAKBANK 1,478.25 -1.83%
LT 1,294.25 -1.25%
M&M 511.80 -1.75%
MARUTI 6,208.55 -0.33%
NTPC 114.75 -2.67%
ONGC 116.95 -3.51%
POWERGRID 202.75 -1.05%
RELIANCE 1,246.75 -1.90%
SBIN 268.55 -3.19%
SUNPHARMA 414.55 -0.59%
TATAMOTORS 107.70 -4.18%
TATASTEEL 333.70 -2.71%
TCS 2,216.00 1.36%
TECHM 682.75 1.48%
TITAN 1,061.75 -0.33%
ULTRACEMCO 3,838.15 -2.12%
UPL 518.05 -3.33%
VEDL 129.05 -7.79%
WIPRO 252.05 -0.14%
YESBANK 56.30 -13.91%
ZEEL 328.95 -4.43%