Stock Analyzer

Invest like a Pro


Paushak Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 22, 2019 2,362.20 DOWN DOWN UP 83
Jan 21, 2019 2,349.65 DOWN DOWN UP 83
Jan 18, 2019 2,415.00 UP UP UP 83
Jan 17, 2019 2,458.25 UP UP UP 83
Jan 16, 2019 2,436.00 UP UP UP 83
Jan 15, 2019 2,448.90 UP UP UP 83
Jan 14, 2019 2,416.90 UP UP UP 83
Jan 11, 2019 2,415.00 UP UP UP 83
Jan 10, 2019 2,382.05 UP UP UP 83
Jan 09, 2019 2,392.00 UP UP UP 83
Jan 08, 2019 2,384.35 UP UP UP 83
Jan 07, 2019 2,389.60 UP UP UP 83
Jan 04, 2019 2,456.90 UP UP UP 83
Jan 03, 2019 2,433.15 UP UP UP 83
Jan 02, 2019 2,431.90 UP UP UP 83
Jan 01, 2019 2,452.55 UP UP UP 82
Dec 31, 2018 2,371.90 UP UP UP 82
Dec 28, 2018 2,250.00 DOWN DOWN DOWN 82
Dec 27, 2018 2,233.20 DOWN DOWN DOWN 82
Dec 26, 2018 2,190.65 DOWN DOWN DOWN 82
Dec 24, 2018 2,220.00 DOWN DOWN DOWN 82
Dec 21, 2018 2,215.45 DOWN DOWN DOWN 82
Dec 20, 2018 2,300.40 DOWN DOWN DOWN 82
Dec 19, 2018 2,296.60 DOWN DOWN DOWN 83
Dec 18, 2018 2,252.45 DOWN DOWN DOWN 83
Dec 17, 2018 2,250.00 DOWN DOWN DOWN 83
Dec 14, 2018 2,294.15 DOWN DOWN DOWN 83
Dec 13, 2018 2,238.20 DOWN DOWN DOWN 83
Dec 12, 2018 2,250.10 DOWN DOWN DOWN 83
Dec 11, 2018 2,074.00 DOWN DOWN DOWN 82
Dec 10, 2018 2,090.85 DOWN DOWN DOWN 82
Dec 07, 2018 2,159.70 DOWN UP DOWN 83
Dec 06, 2018 2,149.60 DOWN UP DOWN 83
Dec 05, 2018 2,199.95 DOWN UP DOWN 83
Dec 04, 2018 2,282.10 DOWN UP DOWN 83
Dec 03, 2018 2,299.05 DOWN UP DOWN 83
Nov 30, 2018 2,295.15 DOWN UP DOWN 83
Nov 29, 2018 2,309.45 DOWN UP DOWN 83
Nov 28, 2018 2,319.15 DOWN UP DOWN 83
Nov 27, 2018 2,301.65 DOWN UP DOWN 83
Nov 26, 2018 2,300.20 DOWN UP DOWN 83
Nov 22, 2018 2,334.85 DOWN UP DOWN 83
Nov 21, 2018 2,304.65 DOWN UP DOWN 83
Nov 20, 2018 2,265.90 DOWN UP DOWN 83
Nov 19, 2018 2,219.65 DOWN UP DOWN 82
Nov 16, 2018 2,150.10 DOWN UP DOWN 82
Nov 15, 2018 2,246.00 UP UP DOWN 82
Nov 14, 2018 2,305.20 UP UP DOWN 83
Nov 13, 2018 2,314.45 UP UP DOWN 83
Nov 12, 2018 2,309.75 UP UP DOWN 83