Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


PVR Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 1,628.45 UP UP UP 76
Mar 19, 2019 1,695.40 UP UP UP 76
Mar 18, 2019 1,691.30 UP UP UP 76
Mar 15, 2019 1,631.10 UP UP UP 76
Mar 14, 2019 1,634.80 UP UP UP 76
Mar 13, 2019 1,620.70 UP UP UP 76
Mar 12, 2019 1,632.55 UP UP UP 75
Mar 11, 2019 1,542.65 UP UP DOWN 75
Mar 08, 2019 1,542.40 UP UP DOWN 75
Mar 07, 2019 1,519.55 UP UP DOWN 75
Mar 06, 2019 1,526.30 UP UP DOWN 75
Mar 05, 2019 1,523.50 UP UP DOWN 75
Mar 01, 2019 1,491.20 UP DOWN DOWN 75
Feb 28, 2019 1,502.60 UP DOWN DOWN 75
Feb 27, 2019 1,507.70 UP DOWN DOWN 75
Feb 26, 2019 1,509.00 UP DOWN DOWN 75
Feb 25, 2019 1,491.65 DOWN DOWN DOWN 75
Feb 22, 2019 1,491.90 DOWN DOWN DOWN 75
Feb 21, 2019 1,482.25 DOWN DOWN DOWN 75
Feb 20, 2019 1,472.50 DOWN DOWN DOWN 75
Feb 19, 2019 1,490.75 DOWN DOWN DOWN 75
Feb 18, 2019 1,443.40 DOWN DOWN DOWN 75
Feb 15, 2019 1,494.00 DOWN DOWN DOWN 75
Feb 14, 2019 1,489.50 DOWN DOWN DOWN 75
Feb 13, 2019 1,476.15 DOWN DOWN DOWN 75
Feb 12, 2019 1,454.90 DOWN DOWN DOWN 71
Feb 11, 2019 1,494.95 DOWN DOWN DOWN 73
Feb 08, 2019 1,510.10 DOWN DOWN DOWN 73
Feb 07, 2019 1,565.25 DOWN DOWN UP 73
Feb 06, 2019 1,593.50 DOWN DOWN UP 73
Feb 05, 2019 1,596.95 DOWN DOWN UP 73
Feb 04, 2019 1,577.15 DOWN DOWN UP 73
Feb 01, 2019 1,569.60 DOWN DOWN UP 73
Jan 31, 2019 1,605.35 DOWN DOWN UP 73
Jan 30, 2019 1,599.95 DOWN DOWN UP 73
Jan 29, 2019 1,607.65 DOWN DOWN UP 74
Jan 28, 2019 1,577.20 DOWN DOWN UP 73
Jan 25, 2019 1,561.80 DOWN DOWN UP 74
Jan 24, 2019 1,600.40 DOWN UP UP 73
Jan 23, 2019 1,607.20 DOWN UP UP 71
Jan 22, 2019 1,598.65 DOWN UP UP 71
Jan 21, 2019 1,614.90 UP UP UP 71
Jan 18, 2019 1,621.05 UP UP UP 69
Jan 17, 2019 1,634.10 UP UP UP 69
Jan 16, 2019 1,646.65 UP UP UP 73
Jan 15, 2019 1,660.55 UP UP UP 73
Jan 14, 2019 1,637.05 UP UP UP 71
Jan 11, 2019 1,644.95 UP UP UP 72
Jan 10, 2019 1,636.25 UP UP UP 70
Jan 09, 2019 1,612.70 DOWN UP UP 69