Stock Analyzer

Invest like a Pro


National Peroxide Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2018 4,318.30 UP DOWN UP 89
Dec 12, 2018 4,442.35 UP DOWN UP 89
Dec 11, 2018 4,316.25 UP DOWN UP 89
Dec 10, 2018 4,181.35 UP DOWN UP 89
Dec 07, 2018 4,307.45 UP DOWN UP 89
Dec 06, 2018 4,251.75 UP DOWN UP 89
Dec 05, 2018 4,330.55 UP DOWN UP 89
Dec 04, 2018 4,463.95 UP DOWN UP 89
Dec 03, 2018 4,533.70 UP DOWN UP 89
Nov 30, 2018 4,261.15 DOWN DOWN UP 89
Nov 29, 2018 4,121.85 DOWN DOWN UP 89
Nov 28, 2018 4,094.20 DOWN DOWN UP 88
Nov 27, 2018 4,198.65 DOWN DOWN UP 89
Nov 26, 2018 4,285.55 DOWN DOWN UP 89
Nov 22, 2018 4,365.75 DOWN UP UP 89
Nov 21, 2018 4,391.50 DOWN UP UP 89
Nov 20, 2018 4,379.05 DOWN UP UP 89
Nov 19, 2018 4,310.75 DOWN UP UP 88
Nov 16, 2018 4,435.10 DOWN UP UP 89
Nov 15, 2018 4,658.25 UP UP UP 89
Nov 14, 2018 4,787.55 UP UP UP 89
Nov 13, 2018 4,891.65 UP UP UP 90
Nov 12, 2018 4,822.35 UP UP UP 89
Nov 09, 2018 4,862.10 UP UP UP 89
Nov 07, 2018 5,005.15 UP UP UP 89
Nov 06, 2018 4,998.10 UP UP UP 89
Nov 05, 2018 4,916.65 UP UP UP 89
Nov 02, 2018 4,767.00 UP UP UP 89
Nov 01, 2018 4,608.00 DOWN UP UP 88
Oct 31, 2018 4,302.50 DOWN UP UP 88
Oct 30, 2018 4,200.40 DOWN UP UP 87
Oct 29, 2018 4,126.95 DOWN UP UP 87
Oct 26, 2018 3,886.50 DOWN UP UP 87
Oct 25, 2018 3,856.95 DOWN UP UP 87
Oct 24, 2018 4,063.85 UP UP UP 87
Oct 23, 2018 4,316.85 UP UP UP 88
Oct 22, 2018 4,568.80 UP UP UP 88
Oct 19, 2018 4,602.65 UP UP UP 89
Oct 17, 2018 4,649.30 UP UP UP 90
Oct 16, 2018 4,977.25 UP UP UP 89
Oct 15, 2018 4,785.35 UP UP DOWN 89
Oct 12, 2018 4,291.15 UP DOWN DOWN 89
Oct 11, 2018 4,208.20 DOWN DOWN DOWN 88
Oct 10, 2018 4,072.35 DOWN DOWN DOWN 88
Oct 09, 2018 3,695.15 DOWN DOWN DOWN 87
Oct 08, 2018 3,748.15 DOWN DOWN DOWN 87
Oct 05, 2018 3,799.95 DOWN DOWN DOWN 87
Oct 04, 2018 3,919.85 DOWN DOWN DOWN 87
Oct 03, 2018 3,949.50 DOWN DOWN DOWN 87
Oct 01, 2018 3,825.85 DOWN DOWN DOWN 87