Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


Merck Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 3,376.05 DOWN UP UP 79
Mar 19, 2019 3,302.60 DOWN UP UP 79
Mar 18, 2019 3,339.55 UP UP UP 79
Mar 15, 2019 3,367.85 UP UP UP 79
Mar 14, 2019 3,425.40 UP UP UP 79
Mar 13, 2019 3,436.35 UP UP UP 79
Mar 12, 2019 3,470.80 UP UP UP 78
Mar 11, 2019 3,465.45 UP UP UP 79
Mar 08, 2019 3,406.75 UP UP UP 79
Mar 07, 2019 3,455.25 UP UP UP 78
Mar 06, 2019 3,509.85 UP UP UP 77
Mar 05, 2019 3,347.10 UP UP UP 77
Mar 01, 2019 3,258.65 UP DOWN DOWN 78
Feb 28, 2019 3,148.90 DOWN DOWN DOWN 79
Feb 27, 2019 3,155.20 DOWN DOWN DOWN 80
Feb 26, 2019 2,906.55 DOWN DOWN DOWN 79
Feb 25, 2019 2,916.10 DOWN DOWN DOWN 79
Feb 22, 2019 2,903.90 DOWN DOWN DOWN 79
Feb 21, 2019 2,923.05 DOWN DOWN DOWN 80
Feb 20, 2019 2,973.95 DOWN DOWN DOWN 80
Feb 19, 2019 2,985.65 DOWN DOWN DOWN 81
Feb 18, 2019 3,087.05 DOWN DOWN UP 83
Feb 15, 2019 3,121.80 DOWN DOWN UP 84
Feb 14, 2019 3,182.00 DOWN DOWN UP 84
Feb 13, 2019 3,226.30 DOWN DOWN UP 84
Feb 12, 2019 3,236.45 DOWN DOWN UP 84
Feb 11, 2019 3,281.00 DOWN DOWN UP 85
Feb 08, 2019 3,304.50 DOWN DOWN UP 86
Feb 07, 2019 3,300.50 DOWN DOWN UP 85
Feb 06, 2019 3,271.85 DOWN DOWN UP 84
Feb 05, 2019 3,265.45 DOWN DOWN UP 84
Feb 04, 2019 3,250.95 DOWN DOWN UP 85
Feb 01, 2019 3,296.95 DOWN DOWN UP 85
Jan 31, 2019 3,305.05 DOWN DOWN UP 85
Jan 30, 2019 3,254.55 DOWN DOWN UP 85
Jan 29, 2019 3,111.65 DOWN DOWN UP 85
Jan 28, 2019 3,097.95 DOWN DOWN UP 84
Jan 25, 2019 3,213.70 UP UP UP 86
Jan 24, 2019 3,306.20 UP UP UP 85
Jan 23, 2019 3,304.25 UP UP UP 85
Jan 22, 2019 3,323.70 UP UP UP 85
Jan 21, 2019 3,299.85 UP UP UP 85
Jan 18, 2019 3,189.30 UP UP UP 84
Jan 17, 2019 3,182.65 UP UP UP 84
Jan 16, 2019 3,203.35 UP UP UP 84
Jan 15, 2019 3,202.20 UP UP UP 85
Jan 14, 2019 3,186.70 UP UP UP 84
Jan 11, 2019 3,299.20 UP UP UP 85
Jan 10, 2019 3,347.90 UP UP UP 85
Jan 09, 2019 3,246.85 UP UP UP 84