Stock Analyzer

Invest like a Pro


Maharashtra Seamless Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 15, 2019 459.15 DOWN DOWN DOWN 70
Feb 14, 2019 467.55 DOWN DOWN DOWN 69
Feb 13, 2019 467.95 DOWN DOWN DOWN 69
Feb 12, 2019 468.25 DOWN DOWN DOWN 69
Feb 11, 2019 464.70 DOWN DOWN DOWN 69
Feb 08, 2019 469.70 DOWN DOWN DOWN 63
Feb 07, 2019 469.85 DOWN DOWN DOWN 67
Feb 06, 2019 469.70 DOWN DOWN DOWN 67
Feb 05, 2019 463.85 DOWN DOWN DOWN 67
Feb 04, 2019 467.65 DOWN DOWN DOWN 68
Feb 01, 2019 462.95 DOWN DOWN DOWN 68
Jan 31, 2019 462.05 DOWN DOWN DOWN 69
Jan 30, 2019 460.50 DOWN DOWN DOWN 68
Jan 29, 2019 462.15 DOWN DOWN DOWN 69
Jan 28, 2019 473.10 DOWN DOWN DOWN 69
Jan 25, 2019 477.45 DOWN DOWN DOWN 67
Jan 24, 2019 485.00 UP UP UP 70
Jan 23, 2019 490.95 UP UP UP 70
Jan 22, 2019 496.50 UP UP UP 71
Jan 21, 2019 486.65 DOWN UP UP 70
Jan 18, 2019 486.15 DOWN UP UP 70
Jan 17, 2019 487.25 DOWN UP UP 70
Jan 16, 2019 486.60 DOWN UP UP 70
Jan 15, 2019 486.15 DOWN UP UP 69
Jan 14, 2019 484.05 DOWN UP UP 69
Jan 11, 2019 489.05 DOWN UP UP 66
Jan 10, 2019 488.35 DOWN UP UP 70
Jan 09, 2019 492.70 DOWN UP UP 70
Jan 08, 2019 490.85 DOWN UP UP 70
Jan 07, 2019 492.85 DOWN UP UP 70
Jan 04, 2019 486.65 DOWN UP UP 70
Jan 03, 2019 485.60 DOWN UP UP 70
Jan 02, 2019 492.00 DOWN UP UP 70
Jan 01, 2019 491.15 DOWN UP UP 71
Dec 31, 2018 488.60 DOWN UP UP 71
Dec 28, 2018 485.55 DOWN UP UP 71
Dec 27, 2018 493.80 DOWN UP UP 71
Dec 26, 2018 493.15 DOWN UP UP 71
Dec 24, 2018 500.60 UP UP UP 67
Dec 21, 2018 507.55 UP UP UP 71
Dec 20, 2018 516.90 UP UP UP 72
Dec 19, 2018 516.95 UP UP UP 72
Dec 18, 2018 521.30 UP UP UP 72
Dec 17, 2018 520.70 UP UP UP 72
Dec 14, 2018 513.20 UP UP UP 72
Dec 13, 2018 509.60 UP UP UP 72
Dec 12, 2018 511.40 UP UP UP 72
Dec 11, 2018 486.85 UP UP UP 71
Dec 10, 2018 477.50 UP UP UP 71
Dec 07, 2018 491.70 UP UP UP 71