Stock Analyzer

Invest like a Pro


Maharashtra Seamless Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2018 509.60 UP UP UP 67
Dec 12, 2018 511.40 UP UP UP 72
Dec 11, 2018 486.85 UP UP UP 71
Dec 10, 2018 477.50 UP UP UP 71
Dec 07, 2018 491.70 UP UP UP 71
Dec 06, 2018 478.95 UP UP UP 71
Dec 05, 2018 486.70 UP UP UP 71
Dec 04, 2018 491.95 UP UP UP 71
Dec 03, 2018 492.90 UP UP UP 71
Nov 30, 2018 474.20 UP UP UP 71
Nov 29, 2018 482.10 UP UP UP 70
Nov 28, 2018 483.50 UP UP UP 70
Nov 27, 2018 482.55 UP UP UP 70
Nov 26, 2018 486.05 UP UP UP 70
Nov 22, 2018 493.10 UP UP UP 71
Nov 21, 2018 468.50 UP UP DOWN 69
Nov 20, 2018 472.85 UP UP DOWN 69
Nov 19, 2018 474.35 UP UP DOWN 69
Nov 16, 2018 468.40 UP UP DOWN 70
Nov 15, 2018 471.40 UP UP DOWN 69
Nov 14, 2018 477.15 UP UP DOWN 70
Nov 13, 2018 475.20 UP UP DOWN 70
Nov 12, 2018 472.95 UP UP DOWN 69
Nov 09, 2018 472.45 UP UP DOWN 69
Nov 07, 2018 473.65 UP UP DOWN 69
Nov 06, 2018 466.20 UP UP DOWN 68
Nov 05, 2018 472.80 UP UP DOWN 67
Nov 02, 2018 474.15 UP UP DOWN 67
Nov 01, 2018 468.95 UP UP DOWN 67
Oct 31, 2018 471.75 UP UP DOWN 66
Oct 30, 2018 466.30 UP UP DOWN 66
Oct 29, 2018 463.25 UP UP DOWN 66
Oct 26, 2018 451.40 UP UP DOWN 67
Oct 25, 2018 449.60 UP UP DOWN 66
Oct 24, 2018 449.10 UP UP DOWN 67
Oct 23, 2018 446.25 UP UP DOWN 65
Oct 22, 2018 464.20 UP UP DOWN 67
Oct 19, 2018 460.50 UP UP DOWN 66
Oct 17, 2018 470.70 UP UP DOWN 67
Oct 16, 2018 474.70 UP UP DOWN 66
Oct 15, 2018 468.70 UP DOWN DOWN 66
Oct 12, 2018 457.10 UP DOWN DOWN 67
Oct 11, 2018 450.15 UP DOWN DOWN 66
Oct 10, 2018 460.15 UP DOWN DOWN 67
Oct 09, 2018 439.00 DOWN DOWN DOWN 67
Oct 08, 2018 415.70 DOWN DOWN DOWN 65
Oct 05, 2018 421.75 DOWN DOWN DOWN 65
Oct 04, 2018 425.45 DOWN DOWN DOWN 65
Oct 03, 2018 432.55 DOWN DOWN DOWN 65
Oct 01, 2018 430.90 DOWN DOWN DOWN 66