Stock Trend

Invest like a Pro


JSW Steel Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 19, 2019 219.55 UP UP DOWN
45
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    45 (Below Average)
Sep 18, 2019 221.40 UP UP DOWN
47
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Sep 17, 2019 216.20 UP UP DOWN
47
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Sep 16, 2019 225.65 UP UP DOWN
47
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Sep 13, 2019 226.20 UP UP DOWN
47
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Sep 12, 2019 222.05 UP UP DOWN
47
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Sep 11, 2019 227.70 UP UP DOWN
49
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Sep 09, 2019 219.50 UP DOWN DOWN
49
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Sep 06, 2019 217.95 DOWN DOWN DOWN
48
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    48 (Below Average)
Sep 05, 2019 216.25 DOWN DOWN DOWN
48
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    48 (Below Average)
Sep 04, 2019 214.80 DOWN DOWN DOWN
48
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    48 (Below Average)
Sep 03, 2019 210.15 DOWN DOWN DOWN
49
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Aug 30, 2019 217.45 DOWN DOWN DOWN
49
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Aug 29, 2019 211.95 DOWN DOWN DOWN
48
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    48 (Below Average)
Aug 28, 2019 205.75 DOWN DOWN DOWN
46
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    46 (Below Average)
Aug 27, 2019 213.40 DOWN DOWN DOWN
49
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Aug 26, 2019 214.10 DOWN DOWN DOWN
50
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    50 (Average)
Aug 23, 2019 220.65 DOWN DOWN DOWN
53
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    53 (Average)
Aug 22, 2019 217.00 DOWN DOWN DOWN
52
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    52 (Average)
Aug 21, 2019 219.00 DOWN DOWN DOWN
52
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    52 (Average)
Aug 20, 2019 224.85 DOWN DOWN DOWN
53
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    53 (Average)
Aug 19, 2019 226.20 DOWN DOWN DOWN
54
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    54 (Average)
Aug 16, 2019 227.15 DOWN DOWN DOWN
55
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    55 (Average)
Aug 14, 2019 227.75 DOWN DOWN DOWN
56
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Aug 13, 2019 220.15 DOWN DOWN DOWN
54
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    54 (Average)
Aug 09, 2019 220.60 DOWN DOWN DOWN
56
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Aug 08, 2019 221.70 DOWN DOWN DOWN
56
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Aug 07, 2019 212.25 DOWN DOWN DOWN
56
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Aug 06, 2019 217.55 DOWN DOWN DOWN
56
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Aug 05, 2019 217.70 DOWN DOWN DOWN
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    57 (Average)
Aug 02, 2019 225.15 DOWN DOWN DOWN
58
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Aug 01, 2019 225.25 DOWN DOWN DOWN
58
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Jul 31, 2019 237.45 DOWN DOWN DOWN
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    59 (Average)
Jul 30, 2019 230.25 DOWN DOWN DOWN
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Jul 29, 2019 241.40 DOWN DOWN DOWN
60
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    60 (Good)
Jul 26, 2019 249.70 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 25, 2019 248.65 DOWN DOWN DOWN
64
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Jul 24, 2019 255.25 DOWN DOWN DOWN
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 23, 2019 263.30 DOWN DOWN DOWN
65
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 22, 2019 264.40 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 19, 2019 259.05 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 18, 2019 266.10 DOWN DOWN DOWN
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Jul 17, 2019 271.90 DOWN DOWN DOWN
67
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Jul 16, 2019 273.90 DOWN DOWN DOWN
67
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Jul 15, 2019 270.95 DOWN DOWN DOWN
66
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Jul 12, 2019 267.90 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 11, 2019 267.30 DOWN DOWN DOWN
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Jul 10, 2019 254.90 DOWN DOWN DOWN
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Jul 09, 2019 262.35 DOWN UP DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Jul 08, 2019 262.25 DOWN UP DOWN
67
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
NIFTY 10,704.80 -1.25%
SENSEX 36,093.47 -1.29%
BANKNIFTY 26,757.65 -1.53%
ADANIPORTS 361.90 -1.21%
ASIANPAINT 1,553.90 0.40%
AXISBANK 638.20 -1.57%
BAJAJ-AUTO 2,738.85 -1.38%
BAJAJFINSV 7,188.65 -0.92%
BAJFINANCE 3,362.05 -1.52%
BHARTIARTL 337.60 0.60%
BPCL 379.85 -0.59%
BRITANNIA 2,621.80 0.30%
CIPLA 452.05 -1.44%
COALINDIA 193.45 0.57%
DRREDDY 2,732.55 -0.40%
EICHERMOT 15,752.50 -1.73%
GAIL 133.05 -1.41%
GRASIM 699.90 -0.46%
HCLTECH 1,049.55 -0.84%
HDFC 1,974.60 -0.69%
HDFCBANK 1,101.05 0.66%
HEROMOTOCO 2,532.25 -1.70%
HINDALCO 195.95 -1.04%
HINDUNILVR 1,812.75 -0.90%
IBULHSGFIN 394.75 -5.84%
ICICIBANK 386.60 -3.19%
INDUSINDBK 1,282.25 -3.62%
INFRATEL 249.40 -1.62%
INFY 820.70 -1.10%
IOC 126.20 -1.52%
ITC 236.70 -1.07%
JSWSTEEL 219.55 -0.84%
KOTAKBANK 1,452.60 -0.83%
LT 1,300.70 -1.31%
M&M 519.30 -1.46%
MARUTI 5,971.75 -2.02%
NTPC 121.70 -0.65%
ONGC 124.30 -2.13%
POWERGRID 201.15 -0.45%
RELIANCE 1,179.05 -2.21%
SBIN 274.05 -2.26%
SUNPHARMA 411.15 -1.36%
TATAMOTORS 124.20 2.01%
TATASTEEL 344.65 -3.80%
TCS 2,101.95 -1.71%
TECHM 703.35 -1.87%
TITAN 1,153.20 -0.65%
ULTRACEMCO 3,866.30 -0.94%
UPL 562.05 0.90%
VEDL 146.15 -2.37%
WIPRO 241.50 -1.15%
YESBANK 54.10 -15.60%
ZEEL 308.85 -7.92%