Stock Analyzer

Invest like a Pro


JSW Steel Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 15, 2019 266.90 DOWN DOWN DOWN 72
Feb 14, 2019 280.65 DOWN DOWN DOWN 73
Feb 13, 2019 271.20 DOWN DOWN DOWN 72
Feb 12, 2019 271.75 DOWN DOWN DOWN 72
Feb 11, 2019 261.60 DOWN DOWN DOWN 71
Feb 08, 2019 262.85 DOWN DOWN DOWN 66
Feb 07, 2019 273.10 DOWN DOWN DOWN 71
Feb 06, 2019 279.30 DOWN DOWN DOWN 73
Feb 05, 2019 273.55 DOWN DOWN DOWN 74
Feb 04, 2019 273.50 DOWN DOWN DOWN 74
Feb 01, 2019 274.95 DOWN DOWN DOWN 74
Jan 31, 2019 274.60 DOWN DOWN DOWN 74
Jan 30, 2019 268.90 DOWN DOWN DOWN 75
Jan 29, 2019 270.95 DOWN DOWN DOWN 75
Jan 28, 2019 267.75 DOWN DOWN DOWN 75
Jan 25, 2019 274.65 DOWN DOWN DOWN 73
Jan 24, 2019 283.65 DOWN DOWN DOWN 76
Jan 23, 2019 280.90 DOWN DOWN DOWN 76
Jan 22, 2019 278.00 DOWN DOWN DOWN 76
Jan 21, 2019 284.60 DOWN DOWN DOWN 77
Jan 18, 2019 285.60 DOWN DOWN DOWN 76
Jan 17, 2019 289.00 DOWN DOWN DOWN 77
Jan 16, 2019 286.45 DOWN DOWN DOWN 76
Jan 15, 2019 292.10 DOWN DOWN DOWN 77
Jan 14, 2019 283.90 DOWN DOWN DOWN 76
Jan 11, 2019 288.80 DOWN DOWN DOWN 73
Jan 10, 2019 289.30 DOWN DOWN DOWN 77
Jan 09, 2019 290.75 DOWN DOWN DOWN 78
Jan 08, 2019 293.90 DOWN DOWN DOWN 78
Jan 07, 2019 289.85 DOWN DOWN DOWN 78
Jan 04, 2019 287.95 DOWN DOWN DOWN 78
Jan 03, 2019 282.65 DOWN DOWN DOWN 77
Jan 02, 2019 288.70 DOWN DOWN DOWN 78
Jan 01, 2019 303.95 UP DOWN DOWN 79
Dec 31, 2018 306.75 UP DOWN DOWN 79
Dec 28, 2018 298.10 UP DOWN DOWN 78
Dec 27, 2018 292.95 UP DOWN DOWN 78
Dec 26, 2018 296.30 UP DOWN DOWN 79
Dec 24, 2018 292.20 UP DOWN DOWN 74
Dec 21, 2018 308.00 UP DOWN DOWN 80
Dec 20, 2018 308.70 UP DOWN DOWN 79
Dec 19, 2018 311.00 UP DOWN DOWN 80
Dec 18, 2018 305.45 DOWN DOWN DOWN 80
Dec 17, 2018 299.85 DOWN DOWN DOWN 79
Dec 14, 2018 293.10 DOWN DOWN DOWN 79
Dec 13, 2018 298.05 DOWN DOWN DOWN 79
Dec 12, 2018 302.45 DOWN DOWN DOWN 80
Dec 11, 2018 300.95 DOWN DOWN DOWN 80
Dec 10, 2018 294.10 DOWN DOWN DOWN 80
Dec 07, 2018 302.40 DOWN DOWN DOWN 80