Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Analyzer

Invest like a Pro


JSW Steel Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jul 15, 2019 270.95 DOWN DOWN DOWN
66
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Jul 12, 2019 267.90 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Jul 11, 2019 267.30 DOWN DOWN DOWN
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Jul 10, 2019 254.90 DOWN DOWN DOWN
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Jul 09, 2019 262.35 DOWN UP DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Jul 08, 2019 262.25 DOWN UP DOWN
67
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Jul 05, 2019 266.65 UP UP DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Jul 04, 2019 275.05 UP UP DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Jul 03, 2019 277.40 UP UP DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    65 (Good)
Jul 02, 2019 276.15 UP UP DOWN
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    64 (Good)
Jul 01, 2019 275.75 UP UP DOWN
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    64 (Good)
Jun 28, 2019 276.60 UP UP DOWN
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 27, 2019 277.35 UP UP DOWN
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 26, 2019 277.15 UP UP DOWN
63
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
Jun 25, 2019 267.05 DOWN DOWN DOWN
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
Jun 24, 2019 257.80 DOWN DOWN DOWN
62
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 21, 2019 267.15 DOWN DOWN DOWN
62
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 20, 2019 269.25 DOWN DOWN DOWN
63
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
Jun 19, 2019 260.55 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 18, 2019 263.55 DOWN DOWN DOWN
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 17, 2019 260.20 DOWN DOWN DOWN
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 14, 2019 271.25 DOWN DOWN DOWN
63
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
Jun 13, 2019 274.35 DOWN DOWN DOWN
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 12, 2019 271.25 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 11, 2019 273.35 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 10, 2019 266.85 DOWN DOWN DOWN
62
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 07, 2019 262.40 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 06, 2019 266.70 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 04, 2019 274.20 DOWN UP DOWN
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    62 (Good)
Jun 03, 2019 274.55 DOWN UP DOWN
63
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
May 31, 2019 271.70 DOWN UP DOWN
63
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    63 (Good)
May 30, 2019 276.60 UP UP DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    64 (Good)
May 29, 2019 280.55 UP UP DOWN
65
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    65 (Good)
May 28, 2019 292.95 UP UP DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 27, 2019 287.75 UP DOWN DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 24, 2019 288.00 UP DOWN DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 23, 2019 275.95 DOWN DOWN DOWN
69
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    69 (Good)
May 22, 2019 276.95 DOWN DOWN DOWN
69
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    69 (Good)
May 21, 2019 279.40 DOWN DOWN DOWN
69
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    69 (Good)
May 20, 2019 285.50 DOWN DOWN DOWN
68
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    68 (Good)
May 17, 2019 276.40 DOWN DOWN DOWN
69
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    69 (Good)
May 16, 2019 275.95 DOWN DOWN DOWN
68
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    68 (Good)
May 15, 2019 268.50 DOWN DOWN DOWN
66
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    66 (Good)
May 14, 2019 281.00 DOWN DOWN DOWN
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 13, 2019 276.90 DOWN DOWN DOWN
67
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 10, 2019 287.35 UP UP UP
68
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    68 (Good)
May 09, 2019 285.45 UP UP UP
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    67 (Good)
May 08, 2019 289.25 UP UP UP
68
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    68 (Good)
May 07, 2019 288.10 UP UP UP
68
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    68 (Good)
May 06, 2019 296.70 UP UP UP
69
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    69 (Good)