Stock Analyzer

Invest like a Pro


JSW Steel Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2018 298.05 DOWN DOWN DOWN 73
Dec 12, 2018 302.45 DOWN DOWN DOWN 80
Dec 11, 2018 300.95 DOWN DOWN DOWN 80
Dec 10, 2018 294.10 DOWN DOWN DOWN 80
Dec 07, 2018 302.40 DOWN DOWN DOWN 80
Dec 06, 2018 305.40 DOWN DOWN DOWN 80
Dec 05, 2018 304.35 DOWN DOWN DOWN 80
Dec 04, 2018 313.30 DOWN DOWN DOWN 80
Dec 03, 2018 314.90 DOWN DOWN DOWN 80
Nov 30, 2018 314.25 DOWN DOWN DOWN 80
Nov 29, 2018 317.45 DOWN DOWN DOWN 80
Nov 28, 2018 308.85 DOWN DOWN DOWN 79
Nov 27, 2018 311.20 DOWN DOWN DOWN 80
Nov 26, 2018 317.60 DOWN DOWN DOWN 80
Nov 22, 2018 319.90 DOWN DOWN DOWN 80
Nov 21, 2018 326.05 DOWN DOWN DOWN 79
Nov 20, 2018 328.25 DOWN DOWN DOWN 79
Nov 19, 2018 336.65 DOWN DOWN DOWN 80
Nov 16, 2018 335.10 DOWN DOWN DOWN 80
Nov 15, 2018 344.60 DOWN DOWN DOWN 80
Nov 14, 2018 339.60 DOWN DOWN DOWN 80
Nov 13, 2018 348.10 DOWN DOWN DOWN 80
Nov 12, 2018 344.55 DOWN DOWN DOWN 80
Nov 09, 2018 347.50 DOWN DOWN DOWN 80
Nov 07, 2018 351.65 DOWN DOWN DOWN 80
Nov 06, 2018 350.75 DOWN DOWN DOWN 80
Nov 05, 2018 353.65 DOWN DOWN DOWN 80
Nov 02, 2018 352.80 DOWN DOWN DOWN 80
Nov 01, 2018 342.75 DOWN DOWN DOWN 79
Oct 31, 2018 339.40 DOWN DOWN DOWN 79
Oct 30, 2018 335.80 DOWN DOWN DOWN 79
Oct 29, 2018 340.00 DOWN DOWN DOWN 79
Oct 26, 2018 337.45 DOWN DOWN DOWN 79
Oct 25, 2018 353.40 DOWN DOWN DOWN 79
Oct 24, 2018 351.95 DOWN DOWN DOWN 79
Oct 23, 2018 347.50 DOWN DOWN DOWN 78
Oct 22, 2018 355.10 DOWN DOWN DOWN 79
Oct 19, 2018 363.50 DOWN DOWN DOWN 78
Oct 17, 2018 361.65 DOWN DOWN DOWN 78
Oct 16, 2018 373.60 DOWN DOWN DOWN 78
Oct 15, 2018 376.80 DOWN DOWN DOWN 78
Oct 12, 2018 379.70 DOWN DOWN DOWN 80
Oct 11, 2018 361.70 DOWN DOWN DOWN 79
Oct 10, 2018 376.80 DOWN DOWN DOWN 79
Oct 09, 2018 371.40 DOWN DOWN DOWN 80
Oct 08, 2018 376.25 DOWN DOWN DOWN 80
Oct 05, 2018 366.60 DOWN DOWN DOWN 79
Oct 04, 2018 377.60 DOWN DOWN DOWN 79
Oct 03, 2018 383.40 DOWN DOWN UP 79
Oct 01, 2018 380.85 DOWN DOWN UP 80