Stock Analyzer

Invest like a Pro


JK Paper Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2018 157.65 DOWN DOWN DOWN 73
Dec 12, 2018 158.60 DOWN DOWN DOWN 73
Dec 11, 2018 156.80 DOWN DOWN DOWN 73
Dec 10, 2018 150.80 DOWN DOWN DOWN 73
Dec 07, 2018 156.75 DOWN DOWN DOWN 73
Dec 06, 2018 158.65 DOWN DOWN DOWN 75
Dec 05, 2018 165.35 DOWN DOWN DOWN 75
Dec 04, 2018 166.50 DOWN DOWN DOWN 75
Dec 03, 2018 163.70 DOWN DOWN DOWN 75
Nov 30, 2018 167.15 DOWN DOWN DOWN 75
Nov 29, 2018 159.80 DOWN DOWN DOWN 74
Nov 28, 2018 160.85 DOWN DOWN UP 74
Nov 27, 2018 165.15 DOWN DOWN UP 73
Nov 26, 2018 163.65 DOWN DOWN UP 73
Nov 22, 2018 166.90 DOWN DOWN UP 74
Nov 21, 2018 166.75 DOWN DOWN UP 74
Nov 20, 2018 165.90 DOWN DOWN UP 74
Nov 19, 2018 171.05 DOWN UP UP 75
Nov 16, 2018 169.15 DOWN UP UP 74
Nov 15, 2018 175.65 DOWN UP UP 75
Nov 14, 2018 180.05 UP UP UP 75
Nov 13, 2018 183.65 UP UP UP 75
Nov 12, 2018 180.60 UP UP UP 73
Nov 09, 2018 184.95 UP UP UP 74
Nov 07, 2018 181.75 UP UP UP 74
Nov 06, 2018 178.80 UP UP UP 74
Nov 05, 2018 179.75 UP UP UP 74
Nov 02, 2018 176.60 UP UP UP 74
Nov 01, 2018 177.65 UP UP UP 74
Oct 31, 2018 169.10 UP UP DOWN 73
Oct 30, 2018 168.15 UP UP DOWN 74
Oct 29, 2018 168.10 UP UP DOWN 73
Oct 26, 2018 157.70 UP UP DOWN 73
Oct 25, 2018 157.20 UP UP DOWN 73
Oct 24, 2018 159.30 UP UP DOWN 73
Oct 23, 2018 157.40 UP UP DOWN 73
Oct 22, 2018 165.80 UP UP DOWN 73
Oct 19, 2018 166.45 UP UP DOWN 74
Oct 17, 2018 169.65 UP UP DOWN 74
Oct 16, 2018 170.75 UP UP DOWN 74
Oct 15, 2018 164.95 UP DOWN DOWN 73
Oct 12, 2018 159.15 UP DOWN DOWN 73
Oct 11, 2018 156.90 UP DOWN DOWN 73
Oct 10, 2018 165.20 UP DOWN DOWN 74
Oct 09, 2018 150.85 DOWN DOWN DOWN 73
Oct 08, 2018 145.25 DOWN DOWN DOWN 72
Oct 05, 2018 146.95 DOWN DOWN DOWN 71
Oct 04, 2018 151.20 DOWN DOWN DOWN 71
Oct 03, 2018 156.55 DOWN DOWN DOWN 73
Oct 01, 2018 150.60 DOWN DOWN DOWN 72