Stock Analyzer

Invest like a Pro


JK Paper Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 15, 2019 125.60 DOWN DOWN DOWN 59
Feb 14, 2019 132.00 DOWN DOWN DOWN 60
Feb 13, 2019 135.25 DOWN DOWN DOWN 61
Feb 12, 2019 133.90 DOWN DOWN DOWN 62
Feb 11, 2019 136.00 DOWN DOWN DOWN 63
Feb 08, 2019 136.40 DOWN DOWN DOWN 62
Feb 07, 2019 138.05 DOWN DOWN DOWN 64
Feb 06, 2019 136.70 DOWN DOWN DOWN 62
Feb 05, 2019 133.60 DOWN DOWN DOWN 64
Feb 04, 2019 129.90 DOWN DOWN DOWN 63
Feb 01, 2019 134.05 DOWN DOWN DOWN 66
Jan 31, 2019 135.25 DOWN DOWN DOWN 66
Jan 30, 2019 129.00 DOWN DOWN DOWN 66
Jan 29, 2019 125.95 DOWN DOWN DOWN 66
Jan 28, 2019 126.05 DOWN DOWN DOWN 66
Jan 25, 2019 142.45 DOWN DOWN DOWN 70
Jan 24, 2019 143.30 DOWN DOWN DOWN 70
Jan 23, 2019 147.00 UP DOWN DOWN 70
Jan 22, 2019 148.30 UP DOWN DOWN 71
Jan 21, 2019 150.25 UP DOWN DOWN 70
Jan 18, 2019 149.60 UP DOWN DOWN 70
Jan 17, 2019 153.25 UP DOWN DOWN 71
Jan 16, 2019 152.35 DOWN DOWN DOWN 71
Jan 15, 2019 151.25 DOWN DOWN DOWN 70
Jan 14, 2019 147.55 DOWN DOWN DOWN 70
Jan 11, 2019 147.25 DOWN DOWN DOWN 70
Jan 10, 2019 149.10 DOWN DOWN DOWN 70
Jan 09, 2019 149.55 DOWN DOWN DOWN 70
Jan 08, 2019 152.00 DOWN DOWN DOWN 70
Jan 07, 2019 148.80 DOWN DOWN DOWN 70
Jan 04, 2019 149.35 DOWN DOWN DOWN 70
Jan 03, 2019 149.65 DOWN DOWN DOWN 70
Jan 02, 2019 152.35 DOWN DOWN DOWN 71
Jan 01, 2019 155.60 DOWN DOWN DOWN 72
Dec 31, 2018 152.55 DOWN DOWN DOWN 72
Dec 28, 2018 152.60 DOWN DOWN DOWN 72
Dec 27, 2018 151.50 DOWN DOWN DOWN 72
Dec 26, 2018 151.10 DOWN DOWN DOWN 72
Dec 24, 2018 149.15 DOWN DOWN DOWN 72
Dec 21, 2018 155.40 DOWN DOWN DOWN 72
Dec 20, 2018 157.95 DOWN DOWN DOWN 72
Dec 19, 2018 159.10 DOWN DOWN DOWN 73
Dec 18, 2018 159.85 DOWN DOWN DOWN 73
Dec 17, 2018 160.45 DOWN DOWN DOWN 73
Dec 14, 2018 161.90 DOWN DOWN DOWN 74
Dec 13, 2018 157.65 DOWN DOWN DOWN 73
Dec 12, 2018 158.60 DOWN DOWN DOWN 73
Dec 11, 2018 156.80 DOWN DOWN DOWN 73
Dec 10, 2018 150.80 DOWN DOWN DOWN 73
Dec 07, 2018 156.75 DOWN DOWN DOWN 73