Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Interglobe Aviation Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 22, 2019 1,621.10 UP UP UP
80
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 21, 2019 1,624.80 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 20, 2019 1,631.65 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 19, 2019 1,617.10 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 16, 2019 1,600.90 UP DOWN DOWN
83
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    83 (Excellent)
Aug 14, 2019 1,599.50 UP DOWN DOWN
83
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    83 (Excellent)
Aug 13, 2019 1,507.15 DOWN DOWN DOWN
82
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 09, 2019 1,530.95 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 08, 2019 1,518.15 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 07, 2019 1,498.95 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 06, 2019 1,492.50 DOWN DOWN DOWN
81
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Aug 05, 2019 1,491.00 DOWN DOWN DOWN
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 02, 2019 1,507.65 DOWN DOWN DOWN
91
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Aug 01, 2019 1,551.60 UP DOWN DOWN
91
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 31, 2019 1,557.20 UP DOWN DOWN
91
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 30, 2019 1,544.55 UP DOWN DOWN
91
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 29, 2019 1,579.95 UP DOWN DOWN
91
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 26, 2019 1,582.45 UP DOWN DOWN
92
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
Jul 25, 2019 1,584.75 UP DOWN DOWN
92
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
Jul 24, 2019 1,595.00 UP DOWN DOWN
92
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
Jul 23, 2019 1,523.40 DOWN DOWN DOWN
91
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 22, 2019 1,519.20 DOWN DOWN DOWN
91
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 19, 2019 1,462.95 DOWN DOWN DOWN
91
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 18, 2019 1,458.90 DOWN DOWN DOWN
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jul 17, 2019 1,465.25 DOWN DOWN DOWN
87
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jul 16, 2019 1,445.25 DOWN DOWN DOWN
87
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jul 15, 2019 1,381.05 DOWN DOWN DOWN
85
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 12, 2019 1,356.85 DOWN DOWN DOWN
85
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 11, 2019 1,354.50 DOWN DOWN DOWN
85
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Jul 10, 2019 1,398.05 DOWN DOWN DOWN
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    86 (Excellent)
Jul 09, 2019 1,566.30 UP DOWN UP
89
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Jul 08, 2019 1,571.05 UP DOWN UP
89
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Jul 05, 2019 1,562.00 UP DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jul 04, 2019 1,635.75 UP DOWN UP
89
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Jul 03, 2019 1,579.45 DOWN DOWN UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jul 02, 2019 1,563.60 DOWN DOWN UP
87
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jul 01, 2019 1,581.10 DOWN DOWN UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 28, 2019 1,557.95 DOWN DOWN UP
87
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 27, 2019 1,583.35 DOWN DOWN UP
87
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 26, 2019 1,575.80 DOWN DOWN UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 25, 2019 1,603.45 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Jun 24, 2019 1,555.05 DOWN DOWN UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Jun 21, 2019 1,552.10 DOWN DOWN UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Jun 20, 2019 1,582.25 DOWN DOWN UP
87
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Jun 19, 2019 1,609.15 DOWN DOWN UP
86
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    86 (Excellent)
Jun 18, 2019 1,662.65 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    86 (Excellent)
Jun 17, 2019 1,642.55 UP UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    86 (Excellent)
Jun 14, 2019 1,645.90 UP UP UP
89
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Jun 13, 2019 1,676.15 UP UP UP
89
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Jun 12, 2019 1,650.95 UP UP UP
89
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
NIFTY 10,845.10 0.97%
SENSEX 36,726.49 0.70%
BANKNIFTY 27,114.95 0.30%
ADANIPORTS 349.95 1.42%
ASIANPAINT 1,579.25 0.58%
AXISBANK 667.55 0.97%
BAJAJ-AUTO 2,749.05 0.17%
BAJAJFINSV 6,923.90 2.31%
BAJFINANCE 3,183.05 2.21%
BHARTIARTL 356.60 1.09%
BPCL 328.70 5.02%
BRITANNIA 2,488.00 1.94%
CIPLA 464.85 0.18%
COALINDIA 188.45 4.20%
DRREDDY 2,536.50 -0.35%
EICHERMOT 15,438.65 -0.55%
GAIL 124.95 3.56%
GRASIM 730.50 6.09%
HCLTECH 1,087.20 0.77%
HDFC 2,027.30 0.66%
HDFCBANK 2,171.65 -0.11%
HEROMOTOCO 2,630.15 0.15%
HINDALCO 179.40 1.61%
HINDUNILVR 1,857.00 -0.81%
IBULHSGFIN 473.90 5.18%
ICICIBANK 397.65 -0.36%
INDUSINDBK 1,321.00 -1.10%
INFRATEL 246.30 -0.10%
INFY 798.55 0.36%
IOC 123.10 4.50%
ITC 237.00 -1.27%
JSWSTEEL 221.75 2.19%
KOTAKBANK 1,484.45 0.42%
LT 1,288.95 -0.41%
M&M 530.95 3.74%
MARUTI 6,252.00 0.70%
NTPC 118.25 3.05%
ONGC 122.85 5.04%
POWERGRID 202.05 -0.35%
RELIANCE 1,283.05 2.91%
SBIN 272.80 1.58%
SUNPHARMA 427.15 3.04%
TATAMOTORS 110.40 2.51%
TATASTEEL 345.95 3.67%
TCS 2,239.50 1.06%
TECHM 684.10 0.20%
TITAN 1,075.15 1.26%
ULTRACEMCO 3,873.25 0.91%
UPL 544.60 5.12%
VEDL 137.10 6.24%
WIPRO 250.75 -0.52%
YESBANK 59.70 6.04%
ZEEL 348.00 5.79%