Stock Trend

Invest like a Pro


Interglobe Aviation Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 15, 2019 1,752.05 DOWN UP UP
77
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    77 (Good)
Oct 14, 2019 1,766.75 DOWN UP UP
77
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    77 (Good)
Oct 11, 2019 1,749.65 DOWN UP UP
80
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Oct 10, 2019 1,790.10 UP UP UP
81
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Oct 09, 2019 1,796.45 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Oct 07, 2019 1,795.15 UP UP UP
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Oct 04, 2019 1,809.60 UP UP UP
81
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Oct 03, 2019 1,826.05 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Oct 01, 2019 1,869.90 UP UP UP
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 30, 2019 1,889.65 UP UP UP
82
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 27, 2019 1,851.80 UP UP UP
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 26, 2019 1,871.00 UP UP UP
82
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 25, 2019 1,803.55 UP UP UP
82
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 24, 2019 1,817.90 UP UP UP
82
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Sep 23, 2019 1,803.80 UP UP UP
75
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    75 (Good)
Sep 20, 2019 1,738.30 UP UP UP
74
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    74 (Good)
Sep 19, 2019 1,693.95 UP UP UP
75
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    75 (Good)
Sep 18, 2019 1,677.80 UP UP UP
75
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    75 (Good)
Sep 17, 2019 1,667.60 UP UP UP
77
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    77 (Good)
Sep 16, 2019 1,671.50 UP UP UP
77
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    77 (Good)
Sep 13, 2019 1,718.85 UP UP UP
79
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    79 (Good)
Sep 12, 2019 1,723.05 UP UP UP
79
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    79 (Good)
Sep 11, 2019 1,664.05 UP UP UP
78
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    78 (Good)
Sep 09, 2019 1,675.65 UP UP UP
79
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    79 (Good)
Sep 06, 2019 1,648.65 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Sep 05, 2019 1,632.00 UP UP UP
80
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Sep 04, 2019 1,641.20 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Sep 03, 2019 1,624.70 UP UP UP
81
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Aug 30, 2019 1,690.45 UP UP UP
81
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Aug 29, 2019 1,656.25 UP UP UP
81
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Aug 28, 2019 1,659.25 UP UP UP
80
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 27, 2019 1,648.60 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 26, 2019 1,680.35 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 23, 2019 1,645.50 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 22, 2019 1,621.10 UP UP UP
80
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 21, 2019 1,624.80 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 20, 2019 1,631.65 UP UP UP
80
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 19, 2019 1,617.10 UP UP UP
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 16, 2019 1,600.90 UP DOWN DOWN
83
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    83 (Excellent)
Aug 14, 2019 1,599.50 UP DOWN DOWN
83
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    83 (Excellent)
Aug 13, 2019 1,507.15 DOWN DOWN DOWN
82
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 09, 2019 1,530.95 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 08, 2019 1,518.15 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 07, 2019 1,498.95 DOWN DOWN DOWN
82
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    82 (Excellent)
Aug 06, 2019 1,492.50 DOWN DOWN DOWN
81
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    81 (Excellent)
Aug 05, 2019 1,491.00 DOWN DOWN DOWN
80
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    80 (Excellent)
Aug 02, 2019 1,507.65 DOWN DOWN DOWN
91
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Aug 01, 2019 1,551.60 UP DOWN DOWN
91
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 31, 2019 1,557.20 UP DOWN DOWN
91
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Jul 30, 2019 1,544.55 UP DOWN DOWN
91
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%