Stock Analyzer

Invest like a Pro


Graphite India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 15, 2019 429.85 DOWN DOWN DOWN 61
Feb 14, 2019 445.50 DOWN DOWN DOWN 62
Feb 13, 2019 419.45 DOWN DOWN DOWN 60
Feb 12, 2019 421.95 DOWN DOWN DOWN 60
Feb 11, 2019 435.05 DOWN DOWN DOWN 60
Feb 08, 2019 483.35 DOWN DOWN DOWN 67
Feb 07, 2019 511.05 DOWN DOWN DOWN 67
Feb 06, 2019 514.40 DOWN DOWN DOWN 67
Feb 05, 2019 518.10 DOWN DOWN DOWN 69
Feb 04, 2019 523.75 DOWN DOWN DOWN 68
Feb 01, 2019 556.85 DOWN DOWN DOWN 70
Jan 31, 2019 565.55 DOWN DOWN DOWN 69
Jan 30, 2019 514.15 DOWN DOWN DOWN 68
Jan 29, 2019 467.45 DOWN DOWN DOWN 64
Jan 28, 2019 499.80 DOWN DOWN DOWN 66
Jan 25, 2019 552.95 DOWN DOWN DOWN 73
Jan 24, 2019 623.40 DOWN DOWN DOWN 75
Jan 23, 2019 671.95 DOWN DOWN DOWN 78
Jan 22, 2019 679.75 DOWN DOWN DOWN 79
Jan 21, 2019 684.15 DOWN DOWN DOWN 78
Jan 18, 2019 699.75 UP DOWN DOWN 80
Jan 17, 2019 729.85 UP DOWN DOWN 82
Jan 16, 2019 753.10 UP DOWN DOWN 83
Jan 15, 2019 695.80 DOWN DOWN DOWN 80
Jan 14, 2019 707.65 DOWN DOWN DOWN 81
Jan 11, 2019 720.20 DOWN DOWN DOWN 82
Jan 10, 2019 724.85 DOWN DOWN DOWN 82
Jan 09, 2019 724.35 DOWN DOWN DOWN 82
Jan 08, 2019 718.65 DOWN DOWN DOWN 81
Jan 07, 2019 721.00 DOWN DOWN DOWN 82
Jan 04, 2019 729.15 DOWN DOWN DOWN 82
Jan 03, 2019 740.15 DOWN DOWN DOWN 82
Jan 02, 2019 747.35 DOWN DOWN DOWN 81
Jan 01, 2019 754.65 DOWN DOWN DOWN 83
Dec 31, 2018 755.35 DOWN DOWN DOWN 84
Dec 28, 2018 770.35 DOWN DOWN DOWN 86
Dec 27, 2018 772.25 DOWN DOWN DOWN 86
Dec 26, 2018 753.25 DOWN DOWN DOWN 86
Dec 24, 2018 753.80 DOWN DOWN DOWN 87
Dec 21, 2018 794.55 DOWN DOWN DOWN 87
Dec 20, 2018 828.10 DOWN DOWN DOWN 87
Dec 19, 2018 841.00 DOWN DOWN DOWN 88
Dec 18, 2018 853.90 DOWN DOWN DOWN 89
Dec 17, 2018 849.25 DOWN DOWN DOWN 88
Dec 14, 2018 861.25 DOWN DOWN DOWN 88
Dec 13, 2018 875.40 DOWN DOWN DOWN 89
Dec 12, 2018 882.20 DOWN DOWN DOWN 89
Dec 11, 2018 886.30 DOWN DOWN DOWN 89
Dec 10, 2018 898.85 DOWN DOWN DOWN 89
Dec 07, 2018 892.35 DOWN DOWN DOWN 88