Stock Analyzer

Invest like a Pro


Graphite India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2018 875.40 DOWN DOWN DOWN 89
Dec 12, 2018 882.20 DOWN DOWN DOWN 89
Dec 11, 2018 886.30 DOWN DOWN DOWN 89
Dec 10, 2018 898.85 DOWN DOWN DOWN 89
Dec 07, 2018 892.35 DOWN DOWN DOWN 88
Dec 06, 2018 863.10 DOWN DOWN DOWN 89
Dec 05, 2018 884.65 DOWN DOWN DOWN 89
Dec 04, 2018 916.55 DOWN DOWN DOWN 90
Dec 03, 2018 931.95 DOWN DOWN UP 90
Nov 30, 2018 934.85 DOWN DOWN UP 91
Nov 29, 2018 933.65 DOWN DOWN UP 90
Nov 28, 2018 923.75 DOWN DOWN UP 89
Nov 27, 2018 945.00 DOWN DOWN UP 89
Nov 26, 2018 937.45 DOWN DOWN UP 90
Nov 22, 2018 955.50 DOWN UP UP 90
Nov 21, 2018 974.10 UP UP UP 90
Nov 20, 2018 980.65 UP UP UP 90
Nov 19, 2018 967.85 UP UP UP 90
Nov 16, 2018 973.95 UP UP UP 89
Nov 15, 2018 985.05 UP UP UP 89
Nov 14, 2018 999.80 UP UP UP 89
Nov 13, 2018 1,010.60 UP UP UP 90
Nov 12, 2018 997.75 UP UP UP 90
Nov 09, 2018 994.15 UP UP UP 90
Nov 07, 2018 994.70 UP UP UP 89
Nov 06, 2018 981.10 UP UP UP 90
Nov 05, 2018 969.80 UP UP UP 90
Nov 02, 2018 978.70 UP UP UP 90
Nov 01, 2018 994.30 UP UP UP 91
Oct 31, 2018 951.65 UP UP UP 91
Oct 30, 2018 965.45 UP UP UP 91
Oct 29, 2018 959.55 UP UP UP 91
Oct 26, 2018 921.95 UP UP UP 91
Oct 25, 2018 941.40 UP UP UP 91
Oct 24, 2018 922.75 UP UP UP 91
Oct 23, 2018 957.90 UP UP UP 91
Oct 22, 2018 1,004.85 UP UP UP 91
Oct 19, 2018 1,035.85 UP UP UP 91
Oct 17, 2018 1,013.10 UP UP DOWN 91
Oct 16, 2018 1,008.60 UP UP DOWN 91
Oct 15, 2018 960.60 UP DOWN DOWN 91
Oct 12, 2018 914.90 UP DOWN DOWN 90
Oct 11, 2018 871.35 UP DOWN DOWN 89
Oct 10, 2018 829.90 DOWN DOWN DOWN 89
Oct 09, 2018 790.40 DOWN DOWN DOWN 86
Oct 08, 2018 788.80 DOWN DOWN DOWN 85
Oct 05, 2018 803.10 DOWN DOWN DOWN 85
Oct 04, 2018 810.60 DOWN DOWN DOWN 85
Oct 03, 2018 846.75 DOWN DOWN DOWN 86
Oct 01, 2018 854.35 DOWN DOWN DOWN 85