Stock Trend

Invest like a Pro


Bajaj Finserv Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Nov 15, 2019 9,057.85 UP UP UP
84
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    84 (Excellent)
Nov 14, 2019 9,061.85 UP UP UP
84
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    84 (Excellent)
Nov 13, 2019 8,978.35 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 11, 2019 8,903.30 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 08, 2019 8,818.85 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 07, 2019 8,832.90 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 06, 2019 8,772.85 UP UP UP
85
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 05, 2019 8,845.75 UP UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 04, 2019 8,706.60 UP UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 01, 2019 8,384.75 UP UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 31, 2019 8,134.35 DOWN UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 30, 2019 8,082.40 DOWN UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 29, 2019 8,150.90 DOWN UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 27, 2019 8,001.50 DOWN UP UP
85
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 25, 2019 7,972.15 DOWN UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 24, 2019 8,091.00 DOWN UP UP
85
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 23, 2019 8,070.95 DOWN UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 22, 2019 8,008.85 DOWN UP UP
84
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 18, 2019 8,265.95 DOWN UP UP
87
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 17, 2019 8,316.65 DOWN UP UP
87
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 16, 2019 8,134.30 DOWN UP UP
87
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 15, 2019 8,035.85 DOWN UP UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 14, 2019 8,082.25 DOWN UP UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 11, 2019 8,169.45 UP UP UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 10, 2019 8,201.85 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 09, 2019 8,318.25 UP UP UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 07, 2019 8,220.00 UP UP UP
89
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    89 (Excellent)
Oct 04, 2019 8,300.75 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Oct 03, 2019 8,446.45 UP UP UP
89
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    89 (Excellent)
Oct 01, 2019 8,458.35 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 30, 2019 8,513.00 UP UP UP
89
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 27, 2019 8,550.35 UP UP UP
92
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    92 (Excellent)
Sep 26, 2019 8,464.60 UP UP UP
92
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    92 (Excellent)
Sep 25, 2019 8,255.60 UP UP UP
91
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    91 (Excellent)
Sep 24, 2019 8,240.70 UP UP UP
90
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    90 (Excellent)
Sep 23, 2019 8,297.75 UP UP UP
90
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    90 (Excellent)
Sep 20, 2019 7,693.65 UP UP UP
90
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    90 (Excellent)
Sep 19, 2019 7,188.65 UP DOWN DOWN
89
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 18, 2019 7,255.05 UP DOWN DOWN
89
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 17, 2019 7,150.50 UP DOWN DOWN
88
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 16, 2019 7,280.25 UP DOWN DOWN
88
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 13, 2019 7,388.75 UP DOWN DOWN
89
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 12, 2019 7,291.95 UP DOWN DOWN
88
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 11, 2019 7,354.20 UP DOWN DOWN
89
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 09, 2019 7,323.95 UP DOWN DOWN
89
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 06, 2019 7,175.90 DOWN DOWN DOWN
88
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 05, 2019 7,001.05 DOWN DOWN DOWN
88
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 04, 2019 7,023.10 DOWN DOWN DOWN
88
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 03, 2019 7,026.30 DOWN DOWN DOWN
88
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
Aug 30, 2019 7,119.55 DOWN DOWN DOWN
88
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    88 (Excellent)
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%