Hire us as your preferred equity advisor today. Avail Holi Offer! Get Rs. 5000/- off and 10% cashback by using code ‘HOLI’. Click Here

Stock Analyzer

Invest like a Pro


Bajaj Finserv Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Mar 20, 2019 6,953.50 UP UP UP 89
Mar 19, 2019 6,975.65 UP UP UP 89
Mar 18, 2019 7,006.80 UP UP UP 89
Mar 15, 2019 6,927.95 UP UP UP 89
Mar 14, 2019 6,932.10 UP UP UP 89
Mar 13, 2019 6,898.20 UP UP UP 88
Mar 12, 2019 6,860.90 UP UP UP 88
Mar 11, 2019 6,783.60 UP UP UP 90
Mar 08, 2019 6,616.95 UP UP UP 90
Mar 07, 2019 6,598.50 UP UP UP 90
Mar 06, 2019 6,609.15 UP UP UP 90
Mar 05, 2019 6,543.75 UP UP UP 90
Mar 01, 2019 6,440.60 UP UP UP 90
Feb 28, 2019 6,462.45 UP UP UP 90
Feb 27, 2019 6,419.85 UP UP UP 90
Feb 26, 2019 6,452.65 UP UP UP 90
Feb 25, 2019 6,333.55 UP UP DOWN 89
Feb 22, 2019 6,195.65 DOWN DOWN DOWN 89
Feb 21, 2019 6,169.10 DOWN DOWN DOWN 89
Feb 20, 2019 5,998.45 DOWN DOWN DOWN 88
Feb 19, 2019 5,969.75 DOWN DOWN DOWN 88
Feb 18, 2019 5,885.15 DOWN DOWN DOWN 88
Feb 15, 2019 6,025.45 DOWN DOWN DOWN 89
Feb 14, 2019 6,035.60 DOWN DOWN DOWN 89
Feb 13, 2019 6,127.65 DOWN DOWN DOWN 88
Feb 12, 2019 6,096.40 DOWN DOWN DOWN 88
Feb 11, 2019 6,096.25 DOWN DOWN DOWN 88
Feb 08, 2019 6,182.70 DOWN DOWN DOWN 89
Feb 07, 2019 6,253.10 DOWN DOWN DOWN 88
Feb 06, 2019 6,208.65 DOWN DOWN DOWN 87
Feb 05, 2019 6,017.10 DOWN DOWN DOWN 87
Feb 04, 2019 6,009.20 DOWN DOWN DOWN 87
Feb 01, 2019 6,096.95 DOWN DOWN DOWN 86
Jan 31, 2019 6,091.90 DOWN DOWN DOWN 86
Jan 30, 2019 6,247.20 DOWN DOWN DOWN 88
Jan 29, 2019 6,233.05 DOWN DOWN DOWN 88
Jan 28, 2019 6,050.90 DOWN DOWN DOWN 88
Jan 25, 2019 6,321.55 DOWN DOWN UP 89
Jan 24, 2019 6,407.30 DOWN DOWN UP 88
Jan 23, 2019 6,493.15 DOWN DOWN UP 88
Jan 22, 2019 6,435.55 DOWN DOWN UP 88
Jan 21, 2019 6,384.55 DOWN DOWN UP 86
Jan 18, 2019 6,249.90 DOWN DOWN UP 86
Jan 17, 2019 6,359.00 UP UP UP 86
Jan 16, 2019 6,464.85 UP UP UP 86
Jan 15, 2019 6,509.70 UP UP UP 86
Jan 14, 2019 6,368.80 UP UP UP 86
Jan 11, 2019 6,371.65 UP UP UP 86
Jan 10, 2019 6,371.95 UP UP UP 87
Jan 09, 2019 6,399.10 UP UP UP 86