Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Analyzer

Invest like a Pro


Bajaj Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jun 19, 2019 3,525.50 UP UP UP
94
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 18, 2019 3,509.30 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 17, 2019 3,466.50 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 14, 2019 3,518.40 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 13, 2019 3,544.50 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 12, 2019 3,505.85 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 11, 2019 3,551.85 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 10, 2019 3,519.60 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 07, 2019 3,509.45 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 06, 2019 3,452.95 UP UP UP
94
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 04, 2019 3,531.15 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 03, 2019 3,511.05 UP UP UP
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
May 31, 2019 3,467.10 UP UP UP
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
May 30, 2019 3,481.65 UP UP UP
91
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 29, 2019 3,409.25 UP UP UP
91
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 28, 2019 3,409.80 UP UP UP
90
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    90 (Excellent)
May 27, 2019 3,449.00 UP UP UP
91
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 24, 2019 3,467.90 UP UP UP
91
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 23, 2019 3,377.75 UP UP UP
92
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 22, 2019 3,448.90 UP UP UP
92
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 21, 2019 3,433.30 UP UP UP
91
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 20, 2019 3,407.55 UP UP UP
92
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 17, 2019 3,301.10 UP UP UP
92
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 16, 2019 3,110.05 DOWN DOWN DOWN
93
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
May 15, 2019 3,002.75 DOWN DOWN DOWN
93
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
May 14, 2019 2,881.85 DOWN DOWN DOWN
92
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 13, 2019 2,931.85 DOWN DOWN DOWN
92
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
May 10, 2019 2,922.85 DOWN DOWN DOWN
91
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 09, 2019 2,971.35 DOWN DOWN DOWN
91
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    79 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 08, 2019 2,921.30 DOWN DOWN DOWN
91
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 07, 2019 3,017.05 UP UP UP
90
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    79 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    90 (Excellent)
May 06, 2019 3,034.30 UP UP UP
91
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 03, 2019 3,111.85 UP UP UP
91
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
May 02, 2019 3,131.75 UP UP UP
90
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    90 (Excellent)
Apr 30, 2019 3,095.95 UP UP UP
91
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    91 (Excellent)
Apr 26, 2019 3,096.85 UP UP UP
90
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    90 (Excellent)
Apr 25, 2019 3,081.00 UP UP UP
89
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Apr 24, 2019 3,093.05 UP UP UP
89
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Apr 23, 2019 3,035.05 UP UP UP
88
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Apr 22, 2019 2,991.25 UP UP UP
87
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 18, 2019 3,014.45 UP UP UP
88
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Apr 16, 2019 3,032.50 UP UP UP
87
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 15, 2019 3,022.25 UP UP UP
87
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 12, 2019 3,008.80 UP UP UP
89
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Apr 11, 2019 3,047.85 UP UP UP
88
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Apr 10, 2019 2,998.35 UP UP UP
88
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Apr 09, 2019 3,008.70 UP UP UP
87
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 08, 2019 3,024.10 UP UP UP
87
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 05, 2019 3,114.20 UP UP UP
87
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Apr 04, 2019 3,039.45 UP UP UP
87
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)