Stock Trend

Invest like a Pro


Bajaj Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 15, 2019 3,879.45 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 14, 2019 3,883.30 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 11, 2019 3,973.20 UP UP UP
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 10, 2019 3,948.90 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 09, 2019 4,023.90 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 07, 2019 3,900.90 UP UP UP
95
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Oct 04, 2019 3,903.95 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 03, 2019 3,959.80 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 01, 2019 3,992.40 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Sep 30, 2019 4,046.05 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Sep 27, 2019 4,057.40 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 26, 2019 4,000.80 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 25, 2019 3,930.90 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 24, 2019 3,961.75 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 23, 2019 4,023.75 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 20, 2019 3,702.20 UP UP UP
97
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    97 (Excellent)
Sep 19, 2019 3,362.05 UP UP UP
96
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 18, 2019 3,413.85 UP UP UP
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 17, 2019 3,368.40 UP UP UP
96
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 16, 2019 3,418.85 UP UP UP
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 13, 2019 3,427.35 UP UP UP
96
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 12, 2019 3,382.35 UP UP UP
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 11, 2019 3,416.40 UP UP UP
96
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 09, 2019 3,437.35 UP UP UP
96
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 06, 2019 3,373.00 UP DOWN DOWN
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 05, 2019 3,292.70 UP DOWN DOWN
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Sep 04, 2019 3,250.25 UP DOWN DOWN
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Sep 03, 2019 3,258.50 UP DOWN DOWN
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 30, 2019 3,332.50 UP DOWN DOWN
96
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Aug 29, 2019 3,299.30 UP DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 28, 2019 3,326.35 UP DOWN DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 27, 2019 3,357.75 UP DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 26, 2019 3,324.25 DOWN DOWN DOWN
95
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 23, 2019 3,174.35 DOWN DOWN DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 22, 2019 3,114.10 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 21, 2019 3,261.45 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 20, 2019 3,294.10 UP UP DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 19, 2019 3,328.05 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 16, 2019 3,337.20 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 14, 2019 3,289.95 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 13, 2019 3,221.85 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 09, 2019 3,419.70 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 08, 2019 3,334.70 UP DOWN DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 07, 2019 3,265.80 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 06, 2019 3,272.25 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 05, 2019 3,160.05 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 02, 2019 3,237.90 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 01, 2019 3,222.10 DOWN DOWN DOWN
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 31, 2019 3,252.05 DOWN DOWN DOWN
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 30, 2019 3,249.95 DOWN DOWN DOWN
94
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%