Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Bajaj Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 22, 2019 3,114.10 DOWN DOWN DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 21, 2019 3,261.45 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 20, 2019 3,294.10 UP UP DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Aug 19, 2019 3,328.05 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 16, 2019 3,337.20 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 14, 2019 3,289.95 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 13, 2019 3,221.85 UP UP DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 09, 2019 3,419.70 UP UP DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 08, 2019 3,334.70 UP DOWN DOWN
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 07, 2019 3,265.80 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 06, 2019 3,272.25 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 05, 2019 3,160.05 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 02, 2019 3,237.90 DOWN DOWN DOWN
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Aug 01, 2019 3,222.10 DOWN DOWN DOWN
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 31, 2019 3,252.05 DOWN DOWN DOWN
93
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 30, 2019 3,249.95 DOWN DOWN DOWN
94
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jul 29, 2019 3,252.65 DOWN DOWN DOWN
94
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jul 26, 2019 3,264.60 DOWN DOWN DOWN
93
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 25, 2019 3,046.50 DOWN DOWN DOWN
92
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
Jul 24, 2019 3,173.55 DOWN DOWN DOWN
92
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    92 (Excellent)
Jul 23, 2019 3,276.90 DOWN DOWN DOWN
93
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 22, 2019 3,246.60 DOWN DOWN DOWN
93
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jul 19, 2019 3,323.10 DOWN DOWN DOWN
94
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jul 18, 2019 3,467.65 DOWN DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 17, 2019 3,463.30 DOWN DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 16, 2019 3,448.70 DOWN DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 15, 2019 3,412.10 DOWN DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 12, 2019 3,377.50 DOWN DOWN DOWN
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 11, 2019 3,451.05 DOWN DOWN DOWN
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Jul 10, 2019 3,429.05 DOWN DOWN DOWN
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Jul 09, 2019 3,603.10 DOWN DOWN DOWN
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Jul 08, 2019 3,413.30 DOWN DOWN DOWN
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 05, 2019 3,719.15 UP UP UP
96
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    96 (Excellent)
Jul 04, 2019 3,732.50 UP UP UP
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 03, 2019 3,715.40 UP UP UP
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 02, 2019 3,711.10 UP UP UP
95
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jul 01, 2019 3,699.00 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 28, 2019 3,681.10 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 27, 2019 3,642.20 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 26, 2019 3,627.95 UP UP UP
94
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 25, 2019 3,579.85 UP UP UP
93
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    93 (Excellent)
Jun 24, 2019 3,545.35 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 21, 2019 3,565.85 UP UP UP
94
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    92 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 20, 2019 3,582.55 UP UP UP
95
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 19, 2019 3,525.50 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 18, 2019 3,509.30 UP UP UP
95
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    93 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    95 (Excellent)
Jun 17, 2019 3,466.50 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 14, 2019 3,518.40 UP UP UP
94
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 13, 2019 3,544.50 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
Jun 12, 2019 3,505.85 UP UP UP
94
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    94 (Excellent)
NIFTY 10,741.35 -1.62%
SENSEX 36,472.93 -1.59%
BANKNIFTY 27,034.20 -2.47%
ADANIPORTS 345.05 -1.61%
ASIANPAINT 1,570.20 -1.19%
AXISBANK 661.15 -0.53%
BAJAJ-AUTO 2,744.25 -0.74%
BAJAJFINSV 6,767.35 -5.30%
BAJFINANCE 3,114.10 -4.52%
BHARTIARTL 352.75 -0.61%
BPCL 313.00 -4.51%
BRITANNIA 2,440.75 2.36%
CIPLA 464.00 -0.87%
COALINDIA 180.85 -4.21%
DRREDDY 2,545.40 1.69%
EICHERMOT 15,523.35 -2.98%
GAIL 120.65 -1.51%
GRASIM 688.55 -1.47%
HCLTECH 1,078.90 0.82%
HDFC 2,014.10 -2.55%
HDFCBANK 2,174.10 -2.32%
HEROMOTOCO 2,626.25 -3.24%
HINDALCO 176.55 -0.28%
HINDUNILVR 1,872.10 1.19%
IBULHSGFIN 450.55 -6.82%
ICICIBANK 399.10 -3.14%
INDUSINDBK 1,335.65 -2.31%
INFRATEL 246.55 -0.68%
INFY 795.70 -0.47%
IOC 117.80 -2.68%
ITC 240.05 -0.58%
JSWSTEEL 217.00 -0.91%
KOTAKBANK 1,478.25 -1.83%
LT 1,294.25 -1.25%
M&M 511.80 -1.75%
MARUTI 6,208.55 -0.33%
NTPC 114.75 -2.67%
ONGC 116.95 -3.51%
POWERGRID 202.75 -1.05%
RELIANCE 1,246.75 -1.90%
SBIN 268.55 -3.19%
SUNPHARMA 414.55 -0.59%
TATAMOTORS 107.70 -4.18%
TATASTEEL 333.70 -2.71%
TCS 2,216.00 1.36%
TECHM 682.75 1.48%
TITAN 1,061.75 -0.33%
ULTRACEMCO 3,838.15 -2.12%
UPL 518.05 -3.33%
VEDL 129.05 -7.79%
WIPRO 252.05 -0.14%
YESBANK 56.30 -13.91%
ZEEL 328.95 -4.43%