Stock Trend

Invest like a Pro


Bajaj Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 4,071.95 DOWN DOWN DOWN
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Dec 12, 2019 4,057.15 DOWN DOWN DOWN
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 11, 2019 4,036.80 DOWN DOWN DOWN
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 10, 2019 3,986.85 DOWN DOWN DOWN
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 09, 2019 3,944.85 DOWN DOWN DOWN
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 06, 2019 3,951.65 DOWN DOWN DOWN
93
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 05, 2019 3,990.85 DOWN DOWN DOWN
93
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 04, 2019 3,990.85 DOWN DOWN DOWN
93
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 03, 2019 3,964.55 DOWN DOWN DOWN
93
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Dec 02, 2019 3,950.45 DOWN DOWN DOWN
93
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    94 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Nov 29, 2019 4,074.20 DOWN UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 28, 2019 4,102.05 DOWN UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 27, 2019 4,118.35 DOWN UP UP
95
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Nov 26, 2019 4,098.35 DOWN UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 25, 2019 4,141.70 DOWN UP UP
95
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Nov 22, 2019 4,078.30 DOWN UP UP
95
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Nov 21, 2019 4,123.65 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 20, 2019 4,138.55 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 19, 2019 4,135.75 UP UP UP
95
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Nov 18, 2019 4,154.90 UP UP UP
95
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Nov 15, 2019 4,187.60 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 14, 2019 4,210.55 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 13, 2019 4,144.55 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 11, 2019 4,169.05 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 08, 2019 4,159.45 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 07, 2019 4,225.85 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 06, 2019 4,188.15 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 05, 2019 4,227.80 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Nov 04, 2019 4,113.00 UP UP UP
93
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Nov 01, 2019 4,069.85 UP UP UP
93
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 31, 2019 4,027.55 UP UP UP
93
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 30, 2019 3,992.00 UP UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 29, 2019 4,047.25 UP UP UP
93
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 27, 2019 3,978.90 UP UP UP
93
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 25, 2019 3,987.25 UP UP UP
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 24, 2019 4,026.15 UP UP UP
93
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 23, 2019 4,038.35 UP UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 22, 2019 4,034.15 UP UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 18, 2019 4,137.65 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 17, 2019 4,106.80 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 16, 2019 4,016.40 UP UP UP
95
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Oct 15, 2019 3,879.45 UP UP UP
94
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 14, 2019 3,883.30 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 11, 2019 3,973.20 UP UP UP
93
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    95 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    93 (Excellent)
Oct 10, 2019 3,948.90 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 09, 2019 4,023.90 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 07, 2019 3,900.90 UP UP UP
95
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    97 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    95 (Excellent)
Oct 04, 2019 3,903.95 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 03, 2019 3,959.80 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
Oct 01, 2019 3,992.40 UP UP UP
94
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    96 (Excellent)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    94 (Excellent)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?